market maker quality

ISIN: CH1374371404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.65% 1.50 CHF 1.51 CHF 106,000 106,000 103,775 103,775 158,824 CHF 159,861 CHF 100.00% 100.00%
28/01/2026 0.69% 1.48 CHF 1.49 CHF 106,000 106,000 105,510 105,510 153,101 CHF 154,157 CHF 99.85% 99.85%
27/01/2026 0.67% 1.46 CHF 1.47 CHF 106,000 106,000 105,452 105,452 155,867 CHF 156,922 CHF 100.00% 100.00%
26/01/2026 0.64% 1.54 CHF 1.55 CHF 104,000 104,000 103,553 103,553 160,266 CHF 161,301 CHF 100.00% 100.00%
23/01/2026 0.62% 1.61 CHF 1.62 CHF 102,000 102,000 101,635 101,635 162,781 CHF 163,798 CHF 100.00% 100.00%
21/01/2026 0.78% 1.30 CHF 1.31 CHF 108,000 108,000 108,991 108,991 140,025 CHF 141,115 CHF 99.99% 99.99%
19/01/2026 0.78% 1.30 CHF 1.31 CHF 110,000 110,000 109,413 109,413 140,209 CHF 141,303 CHF 99.82% 99.82%
16/01/2026 1.11% 1.42 CHF 1.43 CHF 106,000 106,000 42,858 42,858 63,255 CHF 63,751 CHF 9.67% 109.65%
14/01/2026 1.12% 1.50 CHF 1.51 CHF 104,000 104,000 43,485 43,485 63,770 CHF 64,272 CHF 9.74% 109.17%
13/01/2026 1.08% 1.50 CHF 1.51 CHF 104,000 104,000 45,124 45,124 66,762 CHF 67,279 CHF 9.97% 109.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.