market maker quality

ISIN: CH1374371404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 1.43% 0.62 CHF 0.63 CHF 126,000 126,000 123,939 123,939 86,260 CHF 87,500 CHF 99.32% 99.32%
02/04/2026 1.40% 0.71 CHF 0.72 CHF 124,000 124,000 124,238 124,238 88,133 CHF 89,375 CHF 99.68% 99.68%
01/04/2026 1.34% 0.77 CHF 0.78 CHF 122,000 122,000 123,281 123,281 91,429 CHF 92,662 CHF 99.70% 99.70%
31/03/2026 1.44% 0.69 CHF 0.70 CHF 124,000 124,000 125,314 125,314 86,190 CHF 87,443 CHF 99.65% 99.65%
30/03/2026 1.53% 0.66 CHF 0.67 CHF 126,000 126,000 125,626 125,626 81,501 CHF 82,759 CHF 99.67% 99.67%
27/03/2026 1.48% 0.67 CHF 0.68 CHF 126,000 126,000 125,494 125,494 84,316 CHF 85,571 CHF 99.85% 99.85%
26/03/2026 1.42% 0.69 CHF 0.70 CHF 126,000 126,000 125,464 125,464 87,444 CHF 88,698 CHF 99.80% 99.80%
25/03/2026 1.33% 0.74 CHF 0.75 CHF 124,000 124,000 123,323 123,323 92,342 CHF 93,577 CHF 99.78% 99.78%
24/03/2026 1.51% 0.67 CHF 0.68 CHF 126,000 126,000 125,880 125,880 83,180 CHF 84,444 CHF 99.27% 99.27%
23/03/2026 1.58% 0.67 CHF 0.68 CHF 126,000 126,000 127,406 127,406 80,969 CHF 82,243 CHF 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.