market maker quality

ISIN: CH1374371404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.36% 0.76 CHF 0.77 CHF 122,000 122,000 122,870 122,870 90,125 CHF 91,353 CHF 99.84% 99.84%
20/05/2026 1.47% 0.71 CHF 0.72 CHF 124,000 124,000 124,754 124,754 84,279 CHF 85,527 CHF 99.16% 99.16%
19/05/2026 1.40% 0.70 CHF 0.71 CHF 124,000 124,000 123,488 123,488 87,622 CHF 88,857 CHF 99.85% 99.85%
18/05/2026 1.52% 0.70 CHF 0.71 CHF 124,000 124,000 125,492 125,492 82,237 CHF 83,491 CHF 99.73% 99.73%
15/05/2026 1.37% 0.71 CHF 0.72 CHF 124,000 124,000 123,482 123,482 89,417 CHF 90,652 CHF 99.92% 99.92%
13/05/2026 1.56% 0.65 CHF 0.66 CHF 126,000 126,000 125,749 125,749 80,005 CHF 81,263 CHF 99.94% 99.94%
12/05/2026 1.46% 0.67 CHF 0.68 CHF 126,000 126,000 124,325 124,325 84,611 CHF 85,854 CHF 99.91% 99.91%
11/05/2026 1.37% 0.71 CHF 0.72 CHF 124,000 124,000 123,479 123,479 89,669 CHF 90,904 CHF 99.96% 99.96%
08/05/2026 1.41% 0.70 CHF 0.71 CHF 124,000 124,000 123,481 123,481 87,098 CHF 88,333 CHF 98.55% 98.55%
07/05/2026 1.31% 0.74 CHF 0.75 CHF 124,000 124,000 122,617 122,617 92,666 CHF 93,892 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.