market maker quality

ISIN: CH1374376197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.85% 2.91 CHF 2.92 CHF 66,000 66,000 58,103 58,103 169,013 CHF 169,655 CHF 99.67% 99.67%
31/03/2026 0.86% 2.95 CHF 2.96 CHF 66,000 66,000 58,044 58,044 171,411 CHF 172,053 CHF 99.06% 99.06%
30/03/2026 0.83% 2.88 CHF 2.89 CHF 66,000 66,000 58,014 58,014 170,075 CHF 170,718 CHF 99.85% 99.85%
27/03/2026 0.76% 3.24 CHF 3.25 CHF 66,000 66,000 58,082 58,082 191,481 CHF 192,123 CHF 99.84% 99.84%
26/03/2026 0.72% 3.35 CHF 3.36 CHF 66,000 66,000 58,090 58,090 202,348 CHF 202,990 CHF 99.87% 99.87%
25/03/2026 0.70% 3.63 CHF 3.64 CHF 66,000 66,000 57,965 57,965 206,063 CHF 206,706 CHF 99.66% 99.66%
24/03/2026 0.76% 3.63 CHF 3.64 CHF 66,000 66,000 57,788 57,788 202,408 CHF 203,050 CHF 99.25% 99.25%
23/03/2026 0.78% 3.25 CHF 3.26 CHF 66,000 66,000 57,671 57,671 188,659 CHF 189,300 CHF 94.35% 94.35%
20/03/2026 0.81% 3.39 CHF 3.40 CHF 66,000 66,000 58,090 58,090 182,962 CHF 183,604 CHF 99.82% 99.82%
19/03/2026 0.88% 3.02 CHF 3.03 CHF 66,000 66,000 58,028 58,028 169,270 CHF 169,912 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.