market maker quality

ISIN: CH1374376197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.67% 4.98 CHF 4.99 CHF 66,000 66,000 25,220 25,220 126,348 CHF 126,916 CHF 14.95% 114.17%
12/12/2025 1.27% 5.32 CHF 5.33 CHF 66,000 66,000 35,000 35,000 186,460 CHF 187,050 CHF 19.67% 110.70%
10/12/2025 1.31% 5.57 CHF 5.58 CHF 66,000 66,000 35,000 35,000 194,350 CHF 194,940 CHF 19.67% 118.31%
09/12/2025 1.30% 5.50 CHF 5.51 CHF 66,000 66,000 35,000 35,000 192,080 CHF 192,670 CHF 19.67% 117.37%
08/12/2025 2.23% 5.28 CHF 5.29 CHF 66,000 66,000 7,509 7,509 40,375 CHF 40,902 CHF 10.42% 101.41%
05/12/2025 1.93% 5.60 CHF 5.61 CHF 66,000 66,000 14,589 14,589 81,739 CHF 82,283 CHF 11.86% 102.85%
03/12/2025 2.21% 5.49 CHF 5.50 CHF 66,000 66,000 8,678 8,678 47,360 CHF 47,891 CHF 10.63% 101.62%
02/12/2025 1.49% 5.62 CHF 5.63 CHF 66,000 66,000 26,890 26,890 151,345 CHF 151,916 CHF 15.59% 112.27%
28/11/2025 0.55% 5.76 CHF 5.77 CHF 66,000 66,000 55,605 55,605 321,941 CHF 322,515 CHF 100.00% 100.00%
27/11/2025 1.14% 5.72 CHF 5.77 CHF 6,600 6,600 5,804 5,804 33,168 CHF 33,464 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.