market maker quality

ISIN: CH1374380694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.29% 3.45 CHF 3.46 CHF 22,000 22,000 22,020 22,020 76,222 CHF 76,442 CHF 99.82% 99.82%
18/02/2026 0.29% 3.54 CHF 3.55 CHF 22,000 22,000 22,000 22,000 77,069 CHF 77,289 CHF 99.95% 99.95%
17/02/2026 0.30% 3.40 CHF 3.41 CHF 22,000 22,000 22,980 22,980 76,895 CHF 77,124 CHF 99.67% 99.67%
16/02/2026 0.30% 3.32 CHF 3.33 CHF 23,000 23,000 22,963 22,963 76,726 CHF 76,956 CHF 99.81% 99.81%
13/02/2026 0.30% 3.24 CHF 3.25 CHF 23,000 23,000 22,776 22,776 75,564 CHF 75,792 CHF 97.76% 97.76%
11/02/2026 0.28% 3.58 CHF 3.59 CHF 22,000 22,000 21,968 21,968 79,700 CHF 79,920 CHF 99.85% 99.85%
10/02/2026 0.26% 3.79 CHF 3.80 CHF 21,000 21,000 21,000 21,000 81,249 CHF 81,459 CHF 99.98% 99.98%
09/02/2026 0.26% 3.93 CHF 3.94 CHF 21,000 21,000 21,000 21,000 82,254 CHF 82,464 CHF 99.94% 99.94%
06/02/2026 0.29% 3.50 CHF 3.51 CHF 22,000 22,000 22,000 22,000 77,048 CHF 77,268 CHF 99.84% 99.84%
04/02/2026 0.26% 3.74 CHF 3.75 CHF 21,000 21,000 21,000 21,000 79,590 CHF 79,800 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.