market maker quality

ISIN: CH1374380694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 2.80 CHF 2.81 CHF 25,000 25,000 11,691 11,691 33,041 CHF 33,248 CHF 9.79% 109.69%
02/12/2025 0.93% 2.83 CHF 2.84 CHF 24,000 24,000 14,220 14,220 39,463 CHF 39,676 CHF 7.47% 106.14%
28/11/2025 0.37% 2.68 CHF 2.69 CHF 25,000 25,000 24,967 24,967 66,733 CHF 66,983 CHF 99.56% 99.56%
27/11/2025 0.38% 2.69 CHF 2.70 CHF 25,000 25,000 25,000 25,000 66,322 CHF 66,572 CHF 98.98% 98.98%
26/11/2025 0.38% 2.64 CHF 2.65 CHF 25,000 25,000 24,978 24,978 65,740 CHF 65,990 CHF 99.39% 99.39%
25/11/2025 0.40% 2.60 CHF 2.61 CHF 25,000 25,000 25,815 25,815 64,452 CHF 64,710 CHF 99.54% 99.54%
24/11/2025 0.41% 2.48 CHF 2.49 CHF 26,000 26,000 26,000 26,000 63,980 CHF 64,240 CHF 99.99% 99.99%
21/11/2025 0.41% 2.43 CHF 2.44 CHF 26,000 26,000 26,000 26,000 62,935 CHF 63,195 CHF 99.98% 99.98%
20/11/2025 0.40% 2.48 CHF 2.49 CHF 26,000 26,000 25,793 25,793 64,018 CHF 64,276 CHF 99.43% 99.43%
19/11/2025 0.42% 2.39 CHF 2.40 CHF 26,000 26,000 26,000 26,000 62,296 CHF 62,556 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.