market maker quality

ISIN: CH1374384969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 0.00 CHF 0.01 CHF 150,000 150,000 0 0 0 CHF 0 CHF 0.00% 61.48%
02/12/2025 142.86% 0.00 CHF 0.01 CHF 160,000 160,000 47,281 47,281 95 CHF 567 CHF 11.22% 100.29%
28/11/2025 143.42% 0.00 CHF 0.01 CHF 160,000 160,000 71,936 71,936 144 CHF 867 CHF 100.00% 100.00%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 70,000 70,000 53,832 53,832 108 CHF 646 CHF 100.00% 100.00%
26/11/2025 113.58% 0.00 CHF 0.01 CHF 160,000 160,000 53,997 53,997 201 CHF 745 CHF 83.08% 100.00%
25/11/2025 136.96% 0.00 CHF 0.01 CHF 160,000 160,000 160,000 160,000 379 CHF 1,979 CHF 17.40% 99.90%
24/11/2025 143.42% 0.00 CHF 0.01 CHF 160,000 160,000 72,255 72,255 145 CHF 870 CHF 99.05% 99.05%
21/11/2025 142.00% 0.00 CHF 0.01 CHF 160,000 160,000 77,169 77,169 169 CHF 944 CHF 100.00% 100.00%
20/11/2025 140.21% 0.00 CHF 0.01 CHF 160,000 160,000 70,095 70,095 173 CHF 877 CHF 97.75% 97.75%
19/11/2025 143.47% 0.00 CHF 0.01 CHF 160,000 160,000 71,845 71,845 144 CHF 866 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.