market maker quality

ISIN: CH1374386568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.80% 3.08 CHF 3.09 CHF 66,000 66,000 58,112 58,112 178,767 CHF 179,409 CHF 99.67% 99.67%
31/03/2026 0.82% 3.12 CHF 3.13 CHF 66,000 66,000 58,042 58,042 181,230 CHF 181,872 CHF 99.05% 99.05%
30/03/2026 0.78% 3.06 CHF 3.07 CHF 66,000 66,000 58,010 58,010 180,058 CHF 180,700 CHF 99.72% 99.72%
27/03/2026 0.73% 3.41 CHF 3.42 CHF 66,000 66,000 58,080 58,080 201,273 CHF 201,915 CHF 99.81% 99.81%
26/03/2026 0.68% 3.52 CHF 3.53 CHF 66,000 66,000 58,086 58,086 212,261 CHF 212,903 CHF 99.86% 99.86%
25/03/2026 0.67% 3.80 CHF 3.81 CHF 66,000 66,000 57,968 57,968 215,771 CHF 216,413 CHF 99.69% 99.69%
24/03/2026 0.72% 3.80 CHF 3.81 CHF 66,000 66,000 57,791 57,791 212,075 CHF 212,717 CHF 99.43% 99.43%
23/03/2026 0.74% 3.41 CHF 3.42 CHF 66,000 66,000 57,662 57,662 198,270 CHF 198,911 CHF 94.34% 94.34%
20/03/2026 0.76% 3.56 CHF 3.57 CHF 66,000 66,000 58,094 58,094 192,666 CHF 193,308 CHF 99.89% 99.89%
19/03/2026 0.83% 3.19 CHF 3.20 CHF 66,000 66,000 58,013 58,013 178,956 CHF 179,598 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.