market maker quality

ISIN: CH1374386568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.33% 5.15 CHF 5.16 CHF 66,000 66,000 4,878 4,878 26,240 CHF 26,762 CHF 9.97% 108.01%
12/12/2025 1.23% 5.49 CHF 5.50 CHF 66,000 66,000 35,000 35,000 192,410 CHF 193,000 CHF 19.67% 110.66%
10/12/2025 2.32% 5.74 CHF 5.75 CHF 66,000 66,000 5,090 5,090 28,027 CHF 28,550 CHF 10.01% 110.01%
09/12/2025 1.98% 5.67 CHF 5.68 CHF 66,000 66,000 14,728 14,728 82,791 CHF 83,335 CHF 11.89% 111.76%
08/12/2025 2.16% 5.45 CHF 5.46 CHF 66,000 66,000 7,509 7,509 41,651 CHF 42,179 CHF 10.42% 101.41%
05/12/2025 2.07% 5.76 CHF 5.77 CHF 66,000 66,000 8,523 8,523 49,169 CHF 49,700 CHF 10.61% 110.44%
03/12/2025 2.08% 5.66 CHF 5.67 CHF 66,000 66,000 10,357 10,357 58,340 CHF 58,874 CHF 10.96% 101.94%
02/12/2025 1.18% 5.78 CHF 5.79 CHF 66,000 66,000 35,000 35,000 202,480 CHF 203,070 CHF 19.67% 109.48%
28/11/2025 0.53% 5.93 CHF 5.94 CHF 66,000 66,000 55,605 55,605 331,233 CHF 331,807 CHF 100.00% 100.00%
27/11/2025 1.11% 5.88 CHF 5.93 CHF 6,600 6,600 5,804 5,804 34,135 CHF 34,431 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.