market maker quality

ISIN: CH1374389596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.24% 0.83 CHF 0.84 CHF 155,000 155,000 158,603 158,603 126,885 CHF 128,471 CHF 99.99% 99.99%
17/02/2026 1.27% 0.80 CHF 0.81 CHF 160,000 160,000 159,985 159,985 125,070 CHF 126,670 CHF 99.96% 99.96%
16/02/2026 1.26% 0.79 CHF 0.80 CHF 160,000 160,000 159,770 159,770 126,478 CHF 128,077 CHF 100.00% 100.00%
13/02/2026 1.20% 0.82 CHF 0.83 CHF 155,000 155,000 155,596 155,596 128,865 CHF 130,421 CHF 99.84% 99.84%
11/02/2026 1.16% 0.87 CHF 0.88 CHF 155,000 155,000 154,880 154,880 132,947 CHF 134,497 CHF 99.97% 99.97%
10/02/2026 1.21% 0.84 CHF 0.85 CHF 155,000 155,000 156,057 156,057 128,388 CHF 129,950 CHF 99.97% 99.97%
09/02/2026 1.29% 0.77 CHF 0.78 CHF 160,000 160,000 160,000 160,000 122,843 CHF 124,443 CHF 99.93% 99.93%
06/02/2026 1.38% 0.76 CHF 0.77 CHF 160,000 160,000 161,862 161,862 116,381 CHF 118,000 CHF 99.99% 99.99%
04/02/2026 1.46% 0.70 CHF 0.71 CHF 165,000 165,000 165,000 165,000 112,459 CHF 114,109 CHF 99.93% 99.93%
03/02/2026 1.49% 0.66 CHF 0.67 CHF 165,000 165,000 165,000 165,000 110,261 CHF 111,911 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.