market maker quality

ISIN: CH1374389596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.79% 1.31 CHF 1.32 CHF 135,000 135,000 135,434 135,434 170,481 CHF 171,835 CHF 100.00% 100.00%
17/06/2026 0.80% 1.24 CHF 1.25 CHF 140,000 140,000 135,246 135,246 169,461 CHF 170,813 CHF 99.97% 99.97%
16/06/2026 0.80% 1.26 CHF 1.27 CHF 135,000 135,000 137,165 137,165 170,510 CHF 171,882 CHF 100.00% 100.00%
15/06/2026 0.80% 1.21 CHF 1.22 CHF 140,000 140,000 136,575 136,575 169,971 CHF 171,337 CHF 100.00% 100.00%
12/06/2026 0.84% 1.18 CHF 1.19 CHF 140,000 140,000 139,608 139,608 165,969 CHF 167,369 CHF 99.81% 99.81%
11/06/2026 0.91% 1.10 CHF 1.11 CHF 145,000 145,000 144,658 144,658 157,877 CHF 159,324 CHF 99.55% 99.55%
10/06/2026 1.04% 0.97 CHF 0.98 CHF 150,000 150,000 150,000 150,000 143,046 CHF 144,546 CHF 99.75% 99.75%
09/06/2026 1.03% 0.98 CHF 0.99 CHF 150,000 150,000 149,565 149,565 144,692 CHF 146,187 CHF 99.90% 99.90%
08/06/2026 1.13% 0.92 CHF 0.93 CHF 150,000 150,000 152,043 152,043 133,974 CHF 135,495 CHF 99.72% 99.72%
05/06/2026 1.09% 0.90 CHF 0.91 CHF 150,000 150,000 150,000 150,000 137,309 CHF 138,809 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.