market maker quality

ISIN: CH1374391303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.59% 1.69 CHF 1.70 CHF 170,000 170,000 166,578 166,578 282,389 CHF 284,055 CHF 99.31% 99.31%
17/02/2026 0.67% 1.53 CHF 1.54 CHF 175,000 175,000 174,283 174,283 261,056 CHF 262,799 CHF 99.72% 99.72%
16/02/2026 0.61% 1.51 CHF 1.52 CHF 175,000 175,000 169,226 169,226 276,900 CHF 278,594 CHF 98.63% 98.63%
13/02/2026 0.57% 1.77 CHF 1.78 CHF 165,000 165,000 164,309 164,309 288,122 CHF 289,766 CHF 98.48% 98.48%
11/02/2026 0.54% 1.82 CHF 1.83 CHF 160,000 160,000 159,297 159,297 293,726 CHF 295,319 CHF 99.16% 99.16%
10/02/2026 0.54% 1.85 CHF 1.86 CHF 160,000 160,000 159,340 159,340 292,451 CHF 294,045 CHF 99.99% 99.99%
09/02/2026 0.56% 1.82 CHF 1.83 CHF 160,000 160,000 159,942 159,942 282,869 CHF 284,469 CHF 99.85% 99.85%
06/02/2026 0.59% 1.72 CHF 1.73 CHF 165,000 165,000 164,316 164,316 276,679 CHF 278,322 CHF 99.07% 99.07%
04/02/2026 0.59% 1.61 CHF 1.62 CHF 165,000 165,000 164,531 164,531 277,089 CHF 278,734 CHF 98.06% 98.06%
03/02/2026 0.51% 1.94 CHF 1.95 CHF 155,000 155,000 154,357 154,357 302,563 CHF 304,107 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.