market maker quality

ISIN: CH1374391303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.65% 1.44 CHF 1.45 CHF 175,000 175,000 80,471 80,471 124,957 CHF 125,762 CHF 9.87% 109.61%
16/12/2025 0.65% 1.55 CHF 1.56 CHF 170,000 170,000 79,548 79,548 121,622 CHF 122,418 CHF 9.67% 109.32%
15/12/2025 0.64% 1.56 CHF 1.57 CHF 170,000 170,000 82,994 82,994 129,287 CHF 130,117 CHF 10.00% 109.67%
12/12/2025 0.63% 1.53 CHF 1.54 CHF 170,000 170,000 82,489 82,489 130,098 CHF 130,923 CHF 9.94% 109.76%
10/12/2025 0.68% 1.43 CHF 1.44 CHF 175,000 175,000 88,452 88,452 129,953 CHF 130,838 CHF 10.78% 110.54%
09/12/2025 0.67% 1.48 CHF 1.49 CHF 170,000 170,000 80,564 80,564 120,009 CHF 120,815 CHF 9.82% 108.61%
08/12/2025 0.68% 1.49 CHF 1.50 CHF 170,000 170,000 80,102 80,102 117,447 CHF 118,248 CHF 9.73% 109.56%
05/12/2025 0.70% 1.49 CHF 1.50 CHF 170,000 170,000 79,774 79,774 114,508 CHF 115,306 CHF 9.41% 108.61%
03/12/2025 0.73% 1.38 CHF 1.39 CHF 175,000 175,000 82,333 82,333 112,264 CHF 113,087 CHF 9.82% 109.36%
02/12/2025 0.75% 1.36 CHF 1.37 CHF 175,000 175,000 90,447 90,447 120,761 CHF 121,668 CHF 10.40% 109.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.