market maker quality

ISIN: CH1374391303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.45% 2.29 CHF 2.30 CHF 145,000 145,000 145,083 145,083 324,492 CHF 325,943 CHF 100.00% 100.00%
19/06/2026 0.45% 2.24 CHF 2.25 CHF 145,000 145,000 144,486 144,486 323,604 CHF 325,049 CHF 99.99% 99.99%
18/06/2026 0.45% 2.24 CHF 2.25 CHF 145,000 145,000 147,480 147,480 326,829 CHF 328,304 CHF 99.99% 99.99%
17/06/2026 0.46% 2.17 CHF 2.18 CHF 150,000 150,000 149,363 149,363 325,303 CHF 326,797 CHF 99.85% 99.85%
16/06/2026 0.45% 2.18 CHF 2.19 CHF 150,000 150,000 149,225 149,225 328,166 CHF 329,658 CHF 99.67% 99.67%
15/06/2026 0.47% 2.12 CHF 2.13 CHF 150,000 150,000 149,383 149,383 320,016 CHF 321,510 CHF 100.00% 100.00%
12/06/2026 0.49% 2.01 CHF 2.02 CHF 155,000 155,000 152,644 152,644 311,300 CHF 312,831 CHF 99.61% 99.61%
11/06/2026 0.51% 1.93 CHF 1.94 CHF 155,000 155,000 154,393 154,393 299,227 CHF 300,771 CHF 99.54% 99.54%
10/06/2026 0.51% 1.92 CHF 1.93 CHF 155,000 155,000 154,950 154,950 300,580 CHF 302,130 CHF 99.20% 99.20%
09/06/2026 0.48% 2.02 CHF 2.03 CHF 155,000 155,000 149,795 149,795 312,242 CHF 313,740 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.