market maker quality

ISIN: CH1374391303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 1.38 CHF 1.39 CHF 175,000 175,000 82,333 82,333 112,264 CHF 113,087 CHF 9.82% 109.36%
02/12/2025 0.75% 1.36 CHF 1.37 CHF 175,000 175,000 90,447 90,447 120,761 CHF 121,668 CHF 10.40% 109.77%
28/11/2025 0.73% 1.38 CHF 1.39 CHF 175,000 175,000 174,027 174,027 239,288 CHF 241,030 CHF 100.00% 100.00%
27/11/2025 0.73% 1.36 CHF 1.37 CHF 175,000 175,000 174,272 174,272 237,837 CHF 239,580 CHF 99.17% 99.17%
26/11/2025 0.74% 1.37 CHF 1.38 CHF 175,000 175,000 174,740 174,740 236,376 CHF 238,125 CHF 99.99% 99.99%
25/11/2025 0.76% 1.36 CHF 1.37 CHF 175,000 175,000 177,367 177,367 233,613 CHF 235,387 CHF 99.76% 99.76%
24/11/2025 0.79% 1.28 CHF 1.29 CHF 180,000 180,000 179,356 179,356 225,504 CHF 227,297 CHF 99.08% 99.08%
21/11/2025 0.84% 1.20 CHF 1.21 CHF 185,000 185,000 184,231 184,231 219,674 CHF 221,516 CHF 99.23% 99.23%
20/11/2025 0.80% 1.25 CHF 1.26 CHF 180,000 180,000 181,674 181,674 226,418 CHF 228,234 CHF 99.44% 99.44%
19/11/2025 0.84% 1.19 CHF 1.20 CHF 185,000 185,000 184,238 184,238 219,314 CHF 221,156 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.