market maker quality

ISIN: CH1374391303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.62% 1.64 CHF 1.65 CHF 170,000 170,000 169,032 169,032 273,110 CHF 274,800 CHF 99.60% 99.60%
22/04/2026 0.61% 1.61 CHF 1.62 CHF 170,000 170,000 167,555 167,555 275,876 CHF 277,551 CHF 99.36% 99.36%
21/04/2026 0.60% 1.62 CHF 1.63 CHF 170,000 170,000 165,612 165,612 275,524 CHF 277,180 CHF 99.48% 99.48%
20/04/2026 0.61% 1.63 CHF 1.64 CHF 170,000 170,000 168,455 168,455 275,160 CHF 276,844 CHF 99.44% 99.44%
17/04/2026 0.61% 1.74 CHF 1.75 CHF 165,000 165,000 167,575 167,575 275,067 CHF 276,744 CHF 97.99% 97.99%
16/04/2026 0.63% 1.60 CHF 1.61 CHF 170,000 170,000 169,298 169,298 267,714 CHF 269,407 CHF 99.52% 99.52%
15/04/2026 0.64% 1.57 CHF 1.58 CHF 170,000 170,000 168,869 168,869 263,522 CHF 265,215 CHF 99.75% 99.75%
14/04/2026 0.65% 1.54 CHF 1.55 CHF 170,000 170,000 171,343 171,343 261,665 CHF 263,379 CHF 99.88% 99.88%
13/04/2026 0.74% 1.40 CHF 1.41 CHF 175,000 175,000 178,526 178,526 241,347 CHF 243,132 CHF 99.90% 99.90%
10/04/2026 0.70% 1.43 CHF 1.44 CHF 175,000 175,000 175,458 175,458 250,780 CHF 252,536 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.