market maker quality

ISIN: CH1374401771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 142.86% 0.00 CHF 0.01 CHF 860,000 860,000 283,395 283,395 567 CHF 3,401 CHF 11.27% 61.48%
02/12/2025 142.86% 0.00 CHF 0.01 CHF 880,000 880,000 286,898 286,898 574 CHF 3,443 CHF 11.29% 102.62%
28/11/2025 143.42% 0.00 CHF 0.01 CHF 860,000 860,000 452,117 452,117 904 CHF 5,445 CHF 99.60% 99.60%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 150,000 150,000 257,604 257,604 515 CHF 3,091 CHF 99.94% 99.94%
26/11/2025 143.42% 0.00 CHF 0.01 CHF 880,000 880,000 456,706 456,706 913 CHF 5,500 CHF 100.00% 100.00%
25/11/2025 111.84% 0.00 CHF 0.01 CHF 900,000 900,000 467,027 467,027 1,868 CHF 6,557 CHF 99.90% 99.90%
24/11/2025 95.92% 0.00 CHF 0.01 CHF 880,000 880,000 477,072 477,072 2,493 CHF 7,285 CHF 100.00% 100.00%
21/11/2025 77.59% 0.01 CHF 0.02 CHF 960,000 960,000 487,114 487,114 3,956 CHF 8,847 CHF 100.00% 100.00%
20/11/2025 96.14% 0.00 CHF 0.01 CHF 880,000 880,000 463,496 463,496 2,407 CHF 7,062 CHF 100.00% 100.00%
19/11/2025 92.13% 0.01 CHF 0.02 CHF 920,000 920,000 478,697 478,697 2,848 CHF 7,661 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.