market maker quality

ISIN: CH1374409154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 0.94 CHF 0.95 CHF 158,000 158,000 71,126 71,126 68,592 CHF 69,305 CHF 99.88% 99.88%
17/02/2026 1.04% 1.02 CHF 1.03 CHF 164,000 164,000 73,398 73,398 75,916 CHF 76,677 CHF 99.72% 99.83%
16/02/2026 1.48% 1.03 CHF 1.04 CHF 66,000 66,000 52,419 52,419 53,928 CHF 54,669 CHF 100.00% 100.00%
13/02/2026 0.93% 1.04 CHF 1.05 CHF 166,000 166,000 75,231 75,231 81,281 CHF 82,035 CHF 99.93% 99.93%
11/02/2026 0.99% 1.07 CHF 1.08 CHF 166,000 166,000 73,904 73,904 77,143 CHF 77,883 CHF 99.93% 99.93%
10/02/2026 0.97% 1.00 CHF 1.01 CHF 164,000 164,000 74,294 74,294 76,837 CHF 77,582 CHF 99.99% 99.99%
09/02/2026 1.01% 1.04 CHF 1.05 CHF 166,000 166,000 73,386 73,386 74,718 CHF 75,454 CHF 99.94% 99.94%
06/02/2026 0.97% 1.01 CHF 1.02 CHF 162,000 162,000 72,729 72,729 75,290 CHF 76,019 CHF 99.91% 99.91%
04/02/2026 0.93% 1.03 CHF 1.04 CHF 162,000 162,000 74,046 74,046 80,009 CHF 80,751 CHF 99.90% 99.90%
03/02/2026 0.94% 1.08 CHF 1.09 CHF 166,000 166,000 74,271 74,271 80,262 CHF 81,006 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.