market maker quality

ISIN: CH1375547333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.88% 0.77 CHF 0.78 CHF 450,000 150,000 305,416 101,805 230,371 CHF 79,254 CHF 4.94% 104.22%
02/12/2025 4.33% 0.68 CHF 0.69 CHF 450,000 150,000 315,325 105,108 199,203 CHF 68,799 CHF 5.24% 104.60%
28/11/2025 2.05% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 217,316 CHF 73,939 CHF 95.14% 95.14%
27/11/2025 1.96% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 227,418 CHF 77,306 CHF 99.44% 99.44%
26/11/2025 2.14% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 208,848 CHF 71,116 CHF 99.43% 99.43%
25/11/2025 2.73% 0.33 CHF 0.34 CHF 600,000 200,000 598,908 199,636 217,237 CHF 74,409 CHF 99.12% 99.12%
24/11/2025 3.09% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 192,048 CHF 66,016 CHF 99.42% 99.42%
21/11/2025 3.09% 0.29 CHF 0.30 CHF 600,000 200,000 599,324 199,775 191,696 CHF 65,897 CHF 99.31% 99.31%
20/11/2025 1.86% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 239,281 CHF 81,260 CHF 99.08% 99.08%
19/11/2025 2.44% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 183,906 CHF 62,802 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.