| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.68% | 1.12 CHF | 1.13 CHF | 250,000 | 100,000 | 110,040 | 44,016 | 120,666 CHF | 49,003 CHF | 4.77% | 102.94% |
| 02/12/2025 | 3.67% | 1.10 CHF | 1.11 CHF | 250,000 | 100,000 | 37,500 | 15,000 | 40,125 CHF | 16,650 CHF | 3.14% | 97.39% |
| 28/11/2025 | 0.90% | 1.10 CHF | 1.11 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 277,735 CHF | 112,094 CHF | 99.17% | 99.17% |
| 27/11/2025 | 0.89% | 1.11 CHF | 1.12 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 279,938 CHF | 112,975 CHF | 99.35% | 99.35% |
| 26/11/2025 | 0.89% | 1.12 CHF | 1.13 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 279,373 CHF | 112,749 CHF | 99.36% | 99.36% |
| 25/11/2025 | 0.88% | 1.10 CHF | 1.11 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 284,101 CHF | 114,640 CHF | 99.26% | 99.26% |
| 24/11/2025 | 0.87% | 1.15 CHF | 1.16 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 287,096 CHF | 115,838 CHF | 99.36% | 99.36% |
| 21/11/2025 | 0.83% | 1.19 CHF | 1.20 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 300,758 CHF | 121,303 CHF | 99.35% | 99.35% |
| 20/11/2025 | 0.82% | 1.22 CHF | 1.23 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 303,206 CHF | 122,283 CHF | 96.99% | 96.99% |
| 19/11/2025 | 0.82% | 1.20 CHF | 1.21 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 303,367 CHF | 122,347 CHF | 99.36% | 99.36% |