market maker quality

ISIN: CH1375547663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.79% 0.57 CHF 0.58 CHF 250,000 100,000 124,314 49,726 70,637 CHF 29,018 CHF 5.31% 100.70%
02/12/2025 7.14% 0.57 CHF 0.58 CHF 250,000 100,000 37,500 15,000 20,250 CHF 8,700 CHF 3.14% 97.38%
28/11/2025 1.76% 0.57 CHF 0.58 CHF 250,000 100,000 250,000 100,000 141,009 CHF 57,404 CHF 99.17% 99.17%
27/11/2025 1.78% 0.56 CHF 0.57 CHF 250,000 100,000 315,810 100,000 175,794 CHF 56,628 CHF 99.35% 99.35%
26/11/2025 1.83% 0.56 CHF 0.57 CHF 500,000 100,000 500,000 100,000 270,814 CHF 55,163 CHF 99.36% 99.36%
25/11/2025 1.87% 0.53 CHF 0.54 CHF 500,000 100,000 500,000 100,000 264,748 CHF 53,950 CHF 99.24% 99.24%
24/11/2025 1.85% 0.53 CHF 0.54 CHF 500,000 100,000 500,000 100,000 267,396 CHF 54,479 CHF 99.36% 99.36%
21/11/2025 1.85% 0.54 CHF 0.55 CHF 500,000 100,000 500,000 100,000 267,841 CHF 54,568 CHF 99.35% 99.35%
20/11/2025 1.88% 0.54 CHF 0.55 CHF 500,000 100,000 500,000 100,000 263,692 CHF 53,738 CHF 98.96% 98.96%
19/11/2025 1.91% 0.51 CHF 0.52 CHF 500,000 100,000 500,000 100,000 259,765 CHF 52,953 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.