market maker quality

ISIN: CH1375547689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.00% 0.63 CHF 0.64 CHF 250,000 100,000 139,619 55,848 87,765 CHF 35,898 CHF 6.04% 101.29%
02/12/2025 6.45% 0.63 CHF 0.64 CHF 250,000 100,000 37,500 15,000 22,500 CHF 9,600 CHF 3.14% 97.38%
28/11/2025 1.59% 0.63 CHF 0.64 CHF 250,000 100,000 250,000 100,000 156,047 CHF 63,419 CHF 99.17% 99.17%
27/11/2025 1.61% 0.62 CHF 0.63 CHF 250,000 100,000 315,813 100,000 195,223 CHF 62,809 CHF 99.35% 99.35%
26/11/2025 1.65% 0.62 CHF 0.63 CHF 500,000 100,000 500,000 100,000 300,815 CHF 61,163 CHF 99.36% 99.36%
25/11/2025 1.68% 0.59 CHF 0.60 CHF 500,000 100,000 500,000 100,000 295,448 CHF 60,090 CHF 99.22% 99.22%
24/11/2025 1.66% 0.60 CHF 0.61 CHF 500,000 100,000 500,000 100,000 297,921 CHF 60,584 CHF 99.36% 99.36%
21/11/2025 1.66% 0.60 CHF 0.61 CHF 500,000 100,000 500,000 100,000 298,250 CHF 60,650 CHF 99.35% 99.35%
20/11/2025 1.69% 0.60 CHF 0.61 CHF 500,000 100,000 500,000 100,000 293,692 CHF 59,738 CHF 98.95% 98.95%
19/11/2025 1.71% 0.57 CHF 0.58 CHF 500,000 100,000 500,000 100,000 289,948 CHF 58,990 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.