market maker quality

ISIN: CH1375548133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 177.45% 0.00 CHF 0.01 CHF 1,500,000 200,000 1,500,000 128,853 1,500 CHF 2,129 CHF 4.41% 101.14%
02/12/2025 175.85% 0.00 CHF 0.01 CHF 1,500,000 200,000 1,500,000 139,423 1,500 CHF 2,139 CHF 5.18% 58.68%
28/11/2025 66.42% 0.01 CHF 0.02 CHF 1,500,000 200,000 1,500,000 200,000 15,168 CHF 4,022 CHF 99.20% 99.20%
27/11/2025 36.30% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 17,022 CHF 4,087 CHF 98.92% 98.92%
26/11/2025 51.29% 0.01 CHF 0.01 CHF 1,500,000 250,000 1,500,000 250,000 11,008 CHF 3,085 CHF 99.36% 99.36%
25/11/2025 51.57% 0.01 CHF 0.01 CHF 1,500,000 250,000 1,500,000 250,000 10,867 CHF 3,061 CHF 99.36% 99.36%
24/11/2025 52.13% 0.01 CHF 0.01 CHF 1,500,000 250,000 1,500,000 250,000 10,705 CHF 3,034 CHF 99.08% 99.08%
21/11/2025 51.78% 0.01 CHF 0.01 CHF 1,500,000 250,000 1,500,000 250,000 10,956 CHF 3,076 CHF 99.08% 99.08%
20/11/2025 25.61% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 25,833 CHF 5,555 CHF 97.63% 97.63%
19/11/2025 37.32% 0.02 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 17,277 CHF 4,129 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.