market maker quality

ISIN: CH1375548448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.76% 0.44 CHF 0.45 CHF 300,000 100,000 221,091 73,697 96,358 CHF 33,646 CHF 6.03% 97.17%
02/12/2025 6.77% 0.40 CHF 0.41 CHF 300,000 100,000 201,485 67,162 85,367 CHF 30,112 CHF 4.78% 103.82%
28/11/2025 2.04% 0.42 CHF 0.43 CHF 300,000 100,000 300,000 100,000 145,809 CHF 49,603 CHF 98.03% 98.03%
27/11/2025 2.04% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 145,808 CHF 49,603 CHF 95.86% 95.86%
26/11/2025 2.05% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 144,981 CHF 49,327 CHF 94.03% 94.03%
25/11/2025 2.23% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 133,517 CHF 45,506 CHF 99.41% 99.41%
24/11/2025 2.59% 0.41 CHF 0.42 CHF 300,000 100,000 300,000 100,000 114,540 CHF 39,180 CHF 99.40% 99.40%
21/11/2025 2.52% 0.43 CHF 0.44 CHF 300,000 100,000 300,000 100,000 117,479 CHF 40,160 CHF 99.52% 99.52%
20/11/2025 2.77% 0.36 CHF 0.37 CHF 300,000 100,000 300,000 100,000 106,954 CHF 36,651 CHF 98.09% 98.09%
19/11/2025 3.29% 0.35 CHF 0.36 CHF 300,000 100,000 435,893 145,298 130,016 CHF 44,792 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.