market maker quality

ISIN: CH1375548901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.12% 0.60 CHF 0.61 CHF 450,000 150,000 309,403 103,134 173,272 CHF 60,195 CHF 5.08% 104.07%
02/12/2025 6.47% 0.54 CHF 0.55 CHF 450,000 150,000 297,358 99,119 136,565 CHF 48,039 CHF 4.63% 103.61%
28/11/2025 2.54% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 175,269 CHF 59,923 CHF 95.66% 95.66%
27/11/2025 2.74% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 162,233 CHF 55,578 CHF 97.88% 97.88%
26/11/2025 2.84% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 156,261 CHF 53,587 CHF 97.69% 97.69%
25/11/2025 3.04% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 147,200 CHF 50,567 CHF 98.56% 98.56%
24/11/2025 3.18% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 139,448 CHF 47,983 CHF 97.88% 97.88%
21/11/2025 3.67% 0.29 CHF 0.30 CHF 450,000 150,000 532,876 177,625 142,154 CHF 49,161 CHF 98.01% 98.01%
20/11/2025 4.01% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 147,064 CHF 51,021 CHF 96.82% 96.82%
19/11/2025 3.47% 0.29 CHF 0.30 CHF 600,000 200,000 581,847 193,949 164,472 CHF 56,763 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.