market maker quality

ISIN: CH1375549115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 19.55% 0.10 CHF 0.11 CHF 600,000 200,000 396,239 132,080 44,493 CHF 17,374 CHF 4.30% 101.89%
10/12/2025 15.26% 0.15 CHF 0.16 CHF 450,000 150,000 331,637 110,546 51,878 CHF 19,582 CHF 6.03% 104.62%
09/12/2025 14.23% 0.17 CHF 0.18 CHF 450,000 150,000 331,359 110,453 57,376 CHF 21,416 CHF 6.02% 104.18%
08/12/2025 15.22% 0.19 CHF 0.20 CHF 450,000 150,000 295,790 98,597 56,496 CHF 21,360 CHF 4.63% 100.02%
05/12/2025 10.83% 0.22 CHF 0.23 CHF 450,000 150,000 331,640 110,547 74,027 CHF 26,965 CHF 6.03% 102.93%
03/12/2025 11.12% 0.25 CHF 0.26 CHF 450,000 150,000 331,016 110,339 75,865 CHF 27,582 CHF 5.25% 102.09%
02/12/2025 10.80% 0.23 CHF 0.24 CHF 450,000 150,000 323,237 107,746 76,309 CHF 27,782 CHF 5.57% 103.68%
28/11/2025 4.38% 0.24 CHF 0.25 CHF 450,000 150,000 482,244 160,748 107,757 CHF 37,526 CHF 97.25% 97.25%
27/11/2025 4.91% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 119,187 CHF 41,729 CHF 99.44% 99.44%
26/11/2025 4.74% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 123,740 CHF 43,247 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.