market maker quality

ISIN: CH1375549289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.93% 0.35 CHF 0.36 CHF 600,000 200,000 402,278 134,093 143,368 CHF 51,108 CHF 4.82% 98.24%
02/12/2025 6.56% 0.37 CHF 0.38 CHF 600,000 200,000 463,615 154,538 163,005 CHF 57,244 CHF 2.99% 101.97%
28/11/2025 3.13% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 188,657 CHF 64,886 CHF 94.22% 94.22%
27/11/2025 3.14% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 188,288 CHF 64,763 CHF 96.27% 96.27%
26/11/2025 3.42% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 172,741 CHF 59,580 CHF 98.18% 98.18%
25/11/2025 3.52% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 168,355 CHF 58,118 CHF 96.55% 96.55%
24/11/2025 3.62% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 163,004 CHF 56,335 CHF 98.39% 98.39%
21/11/2025 4.44% 0.23 CHF 0.24 CHF 600,000 200,000 615,362 205,121 135,800 CHF 47,318 CHF 98.00% 98.00%
20/11/2025 4.71% 0.21 CHF 0.22 CHF 750,000 250,000 725,336 241,779 150,302 CHF 52,518 CHF 97.11% 97.11%
19/11/2025 4.27% 0.25 CHF 0.26 CHF 600,000 200,000 675,644 225,215 154,545 CHF 53,767 CHF 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.