| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 20/05/2025 | 0.46% | 2.18 | 2.19 | 600,000 | 75,000 | 600,000 | 75,000 | 1,307,940 | 164,243 | 50.02% | 50.02% |
| 19/05/2025 | 0.45% | 2.21 | 2.22 | 600,000 | 75,000 | 600,000 | 75,000 | 1,315,960 | 165,245 | 99.27% | 99.27% |
| 16/05/2025 | 0.45% | 2.18 | 2.19 | 600,000 | 75,000 | 600,000 | 75,000 | 1,317,490 | 165,436 | 99.27% | 99.27% |
| 15/05/2025 | 0.47% | 2.17 | 2.18 | 600,000 | 75,000 | 600,000 | 75,000 | 1,276,950 | 160,368 | 99.27% | 99.27% |
| 14/05/2025 | 0.50% | 2.02 | 2.03 | 600,000 | 75,000 | 600,000 | 75,000 | 1,190,260 | 149,533 | 99.27% | 99.27% |
| 13/05/2025 | 0.52% | 1.88 | 1.89 | 600,000 | 75,000 | 600,000 | 75,000 | 1,149,430 | 144,428 | 99.27% | 99.27% |
| 12/05/2025 | 0.50% | 1.86 | 1.87 | 600,000 | 75,000 | 600,000 | 75,000 | 1,187,540 | 149,192 | 71.12% | 71.12% |
| 09/05/2025 | 0.48% | 2.06 | 2.07 | 600,000 | 75,000 | 600,000 | 75,000 | 1,245,380 | 156,422 | 99.25% | 99.25% |
| 08/05/2025 | 0.47% | 2.08 | 2.09 | 600,000 | 75,000 | 600,000 | 75,000 | 1,261,800 | 158,475 | 99.24% | 99.24% |