market maker quality

ISIN: CH1375549909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 23.38% 0.04 CHF 0.05 CHF 900,000 300,000 412,083 137,361 25,960 CHF 10,691 CHF 4.78% 103.64%
02/12/2025 16.41% 0.07 CHF 0.08 CHF 600,000 200,000 444,447 148,149 35,667 CHF 13,889 CHF 6.05% 101.82%
28/11/2025 11.00% 0.10 CHF 0.11 CHF 600,000 200,000 600,000 200,000 51,941 CHF 19,314 CHF 94.71% 94.71%
27/11/2025 10.67% 0.09 CHF 0.10 CHF 600,000 200,000 600,000 200,000 53,378 CHF 19,793 CHF 93.52% 93.52%
26/11/2025 8.91% 0.10 CHF 0.11 CHF 600,000 200,000 600,000 200,000 64,505 CHF 23,502 CHF 97.80% 97.80%
25/11/2025 9.46% 0.12 CHF 0.13 CHF 600,000 200,000 610,703 203,568 62,112 CHF 22,740 CHF 98.87% 98.87%
24/11/2025 8.65% 0.09 CHF 0.10 CHF 750,000 250,000 610,572 203,524 68,008 CHF 24,705 CHF 98.27% 98.27%
21/11/2025 7.31% 0.13 CHF 0.14 CHF 600,000 200,000 600,420 200,140 79,561 CHF 28,522 CHF 97.45% 97.45%
20/11/2025 9.10% 0.09 CHF 0.10 CHF 750,000 250,000 605,837 201,946 63,701 CHF 23,253 CHF 98.59% 98.59%
19/11/2025 10.30% 0.09 CHF 0.10 CHF 750,000 250,000 748,392 249,464 69,019 CHF 25,501 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.