market maker quality

ISIN: CH1375549990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.17% 0.22 CHF 0.23 CHF 450,000 150,000 237,597 79,199 60,918 CHF 21,965 CHF 5.49% 102.87%
02/12/2025 8.60% 0.29 CHF 0.30 CHF 300,000 100,000 209,767 69,922 63,832 CHF 22,879 CHF 5.22% 100.00%
28/11/2025 3.07% 0.33 CHF 0.34 CHF 300,000 100,000 300,000 100,000 96,364 CHF 33,121 CHF 94.66% 94.66%
27/11/2025 3.03% 0.33 CHF 0.34 CHF 300,000 100,000 300,000 100,000 97,550 CHF 33,517 CHF 96.51% 96.51%
26/11/2025 3.26% 0.32 CHF 0.33 CHF 300,000 100,000 371,765 123,922 111,501 CHF 38,406 CHF 99.40% 99.40%
25/11/2025 3.90% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 113,858 CHF 39,453 CHF 99.41% 99.41%
24/11/2025 3.96% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 111,697 CHF 38,733 CHF 99.28% 99.28%
21/11/2025 3.91% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 113,424 CHF 39,308 CHF 99.41% 99.41%
20/11/2025 4.22% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 104,593 CHF 36,365 CHF 98.95% 98.95%
19/11/2025 4.36% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 101,237 CHF 35,246 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.