market maker quality

ISIN: CH1375550857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 167.83% 0.00 CHF 0.01 CHF 1,500,000 200,000 1,500,000 119,922 2,396 CHF 2,239 CHF 3.92% 101.69%
02/12/2025 162.96% 0.00 CHF 0.01 CHF 1,500,000 200,000 1,500,000 139,268 2,388 CHF 2,258 CHF 5.17% 104.01%
28/11/2025 29.06% 0.03 CHF 0.04 CHF 1,500,000 200,000 1,500,000 200,000 44,213 CHF 7,895 CHF 99.19% 99.19%
27/11/2025 16.58% 0.03 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 41,760 CHF 8,210 CHF 98.93% 98.93%
26/11/2025 25.30% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 26,225 CHF 5,621 CHF 99.36% 99.36%
25/11/2025 26.93% 0.02 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 24,181 CHF 5,280 CHF 99.36% 99.36%
24/11/2025 25.37% 0.02 CHF 0.02 CHF 1,500,000 250,000 1,500,000 249,973 25,876 CHF 5,562 CHF 99.08% 99.08%
21/11/2025 23.36% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 28,493 CHF 5,999 CHF 99.06% 99.06%
20/11/2025 12.83% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 55,135 CHF 10,439 CHF 97.65% 97.65%
19/11/2025 18.53% 0.04 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 37,868 CHF 7,561 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.