| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 155.49% | 0.01 CHF | 0.02 CHF | 2,000,000 | 125,000 | 2,000,000 | 80,604 | 4,897 CHF | 1,512 CHF | 4.42% | 88.79% |
| 02/12/2025 | 135.31% | 0.01 CHF | 0.02 CHF | 2,000,000 | 125,000 | 2,000,000 | 87,134 | 7,547 CHF | 1,646 CHF | 5.18% | 64.72% |
| 28/11/2025 | 66.29% | 0.01 CHF | 0.02 CHF | 2,000,000 | 125,000 | 2,000,000 | 125,000 | 20,195 CHF | 2,512 CHF | 99.19% | 99.19% |
| 27/11/2025 | 60.87% | 0.01 CHF | 0.02 CHF | 2,000,000 | 125,000 | 2,000,000 | 125,000 | 22,895 CHF | 2,681 CHF | 98.93% | 98.93% |
| 26/11/2025 | 55.10% | 0.01 CHF | 0.02 CHF | 2,000,000 | 125,000 | 2,000,000 | 125,000 | 26,396 CHF | 2,900 CHF | 99.37% | 99.37% |
| 25/11/2025 | 54.58% | 0.02 CHF | 0.03 CHF | 2,000,000 | 125,000 | 2,000,000 | 125,000 | 26,685 CHF | 2,918 CHF | 99.38% | 99.38% |
| 24/11/2025 | 52.11% | 0.01 CHF | 0.02 CHF | 2,000,000 | 125,000 | 2,000,000 | 125,000 | 28,578 CHF | 3,036 CHF | 99.36% | 99.36% |
| 21/11/2025 | 50.80% | 0.02 CHF | 0.03 CHF | 2,000,000 | 125,000 | 2,000,000 | 125,000 | 29,469 CHF | 3,092 CHF | 99.08% | 99.08% |
| 20/11/2025 | 44.04% | 0.02 CHF | 0.03 CHF | 2,000,000 | 125,000 | 2,000,000 | 125,000 | 35,521 CHF | 3,470 CHF | 97.65% | 97.65% |
| 19/11/2025 | 42.49% | 0.02 CHF | 0.03 CHF | 2,000,000 | 125,000 | 2,000,000 | 125,000 | 37,095 CHF | 3,568 CHF | 99.37% | 99.37% |