market maker quality

ISIN: CH1375552135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.60% 2.13 CHF 2.14 CHF 150,000 50,000 91,812 30,604 191,256 CHF 64,640 CHF 4.04% 101.13%
02/12/2025 1.56% 2.07 CHF 2.08 CHF 150,000 50,000 95,132 31,711 194,355 CHF 65,651 CHF 4.29% 103.61%
28/11/2025 0.49% 2.03 CHF 2.04 CHF 150,000 50,000 150,000 50,000 303,676 CHF 101,725 CHF 99.19% 99.19%
27/11/2025 0.50% 2.02 CHF 2.03 CHF 225,000 50,000 225,000 50,000 449,762 CHF 100,447 CHF 98.93% 98.93%
26/11/2025 0.51% 1.98 CHF 1.99 CHF 225,000 50,000 225,000 50,000 436,876 CHF 97,584 CHF 99.35% 99.35%
25/11/2025 0.53% 1.90 CHF 1.91 CHF 225,000 50,000 225,000 50,000 423,008 CHF 94,502 CHF 99.36% 99.36%
24/11/2025 0.55% 1.89 CHF 1.90 CHF 225,000 50,000 232,201 50,000 422,973 CHF 91,590 CHF 99.37% 99.37%
21/11/2025 0.55% 1.77 CHF 1.78 CHF 300,000 50,000 300,000 50,000 545,521 CHF 91,420 CHF 99.05% 99.05%
20/11/2025 0.48% 2.07 CHF 2.08 CHF 225,000 50,000 225,193 50,000 466,614 CHF 104,106 CHF 97.43% 97.43%
19/11/2025 0.54% 1.88 CHF 1.89 CHF 300,000 50,000 300,000 50,000 557,626 CHF 93,438 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.