market maker quality

ISIN: CH1375552143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.40% 2.43 CHF 2.44 CHF 150,000 50,000 91,811 30,604 218,797 CHF 73,820 CHF 4.04% 101.15%
02/12/2025 1.36% 2.37 CHF 2.38 CHF 150,000 50,000 95,133 31,711 222,895 CHF 75,164 CHF 4.29% 103.59%
28/11/2025 0.43% 2.33 CHF 2.34 CHF 150,000 50,000 150,000 50,000 348,676 CHF 116,725 CHF 99.19% 99.19%
27/11/2025 0.43% 2.32 CHF 2.33 CHF 225,000 50,000 225,000 50,000 517,262 CHF 115,447 CHF 98.94% 98.94%
26/11/2025 0.45% 2.28 CHF 2.29 CHF 225,000 50,000 225,000 50,000 504,376 CHF 112,584 CHF 99.35% 99.35%
25/11/2025 0.46% 2.20 CHF 2.21 CHF 225,000 50,000 225,000 50,000 490,507 CHF 109,502 CHF 99.35% 99.35%
24/11/2025 0.47% 2.19 CHF 2.20 CHF 225,000 50,000 225,000 50,000 477,403 CHF 106,590 CHF 99.36% 99.36%
21/11/2025 0.47% 2.07 CHF 2.08 CHF 225,000 50,000 225,000 50,000 476,641 CHF 106,420 CHF 99.05% 99.05%
20/11/2025 0.42% 2.37 CHF 2.38 CHF 225,000 50,000 225,000 50,000 533,729 CHF 119,106 CHF 97.44% 97.44%
19/11/2025 0.46% 2.18 CHF 2.19 CHF 225,000 50,000 235,090 50,000 507,449 CHF 108,438 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.