market maker quality

ISIN: CH1375552192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.37% 0.13 CHF 0.14 CHF 1,500,000 100,000 1,500,000 10,000 180,667 CHF 1,404 CHF 0.70% 98.78%
02/12/2025 123.72% 0.01 CHF 0.02 CHF 1,500,000 100,000 1,500,000 69,698 7,455 CHF 1,406 CHF 5.18% 103.27%
28/11/2025 105.56% 0.00 CHF 0.01 CHF 1,500,000 100,000 1,500,000 100,000 7,187 CHF 1,479 CHF 99.19% 99.19%
27/11/2025 72.30% 0.01 CHF 0.02 CHF 1,500,000 100,000 1,500,000 100,000 13,435 CHF 1,896 CHF 98.92% 98.92%
26/11/2025 58.41% 0.01 CHF 0.02 CHF 1,500,000 100,000 1,500,000 100,000 18,337 CHF 2,222 CHF 99.37% 99.37%
25/11/2025 41.80% 0.02 CHF 0.03 CHF 1,500,000 100,000 1,500,000 100,000 28,646 CHF 2,910 CHF 99.36% 99.36%
24/11/2025 34.20% 0.02 CHF 0.03 CHF 1,500,000 100,000 1,500,000 100,000 36,623 CHF 3,442 CHF 99.36% 99.36%
21/11/2025 35.61% 0.03 CHF 0.04 CHF 1,500,000 100,000 1,500,000 100,000 34,803 CHF 3,320 CHF 99.08% 99.08%
20/11/2025 24.45% 0.03 CHF 0.04 CHF 1,500,000 100,000 1,500,000 100,000 53,988 CHF 4,599 CHF 97.65% 97.65%
19/11/2025 38.12% 0.03 CHF 0.04 CHF 1,500,000 100,000 1,500,000 100,000 32,654 CHF 3,177 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.