market maker quality

ISIN: CH1375552200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.36% 0.18 CHF 0.20 CHF 1,500,000 75,000 1,500,000 10,000 305,949 CHF 2,240 CHF 0.70% 98.78%
02/12/2025 46.76% 0.03 CHF 0.04 CHF 1,500,000 100,000 1,500,000 69,706 39,843 CHF 2,929 CHF 5.18% 103.18%
28/11/2025 37.39% 0.02 CHF 0.03 CHF 1,500,000 100,000 1,500,000 100,000 33,172 CHF 3,211 CHF 99.19% 99.19%
27/11/2025 29.25% 0.03 CHF 0.04 CHF 1,500,000 100,000 1,500,000 100,000 44,033 CHF 3,936 CHF 98.92% 98.92%
26/11/2025 25.32% 0.03 CHF 0.04 CHF 1,500,000 100,000 1,500,000 100,000 51,924 CHF 4,462 CHF 99.37% 99.37%
25/11/2025 19.76% 0.04 CHF 0.05 CHF 1,500,000 100,000 1,500,000 100,000 68,752 CHF 5,583 CHF 99.35% 99.35%
24/11/2025 16.92% 0.05 CHF 0.06 CHF 1,500,000 100,000 1,500,000 100,000 81,470 CHF 6,431 CHF 99.36% 99.36%
21/11/2025 17.89% 0.06 CHF 0.07 CHF 1,500,000 100,000 1,500,000 100,000 76,608 CHF 6,107 CHF 99.08% 99.08%
20/11/2025 13.22% 0.07 CHF 0.08 CHF 1,500,000 100,000 1,500,000 100,000 106,151 CHF 8,077 CHF 97.65% 97.65%
19/11/2025 19.16% 0.06 CHF 0.07 CHF 1,500,000 100,000 1,500,000 100,000 71,888 CHF 5,793 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.