market maker quality

ISIN: CH1375552234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.66% 0.54 CHF 0.55 CHF 2,500,000 100,000 2,500,000 63,929 1,172,770 CHF 32,364 CHF 4.35% 102.80%
02/12/2025 6.11% 0.49 CHF 0.50 CHF 2,500,000 100,000 2,500,000 69,700 1,128,530 CHF 33,446 CHF 5.18% 103.64%
28/11/2025 2.11% 0.49 CHF 0.50 CHF 2,500,000 100,000 2,500,000 100,000 1,170,490 CHF 47,820 CHF 99.19% 99.19%
27/11/2025 1.08% 0.44 CHF 0.45 CHF 2,500,000 150,000 2,500,000 150,000 1,154,940 CHF 70,046 CHF 98.92% 98.92%
26/11/2025 1.08% 0.47 CHF 0.47 CHF 2,500,000 150,000 2,500,000 150,000 1,155,390 CHF 70,074 CHF 99.36% 99.36%
25/11/2025 1.18% 0.46 CHF 0.46 CHF 2,500,000 150,000 2,500,000 150,000 1,050,340 CHF 63,770 CHF 99.36% 99.36%
24/11/2025 1.35% 0.41 CHF 0.41 CHF 2,500,000 150,000 2,500,000 150,000 920,633 CHF 55,988 CHF 99.36% 99.36%
21/11/2025 1.51% 0.34 CHF 0.35 CHF 2,500,000 150,000 2,500,000 160,107 821,137 CHF 53,245 CHF 99.08% 99.08%
20/11/2025 1.36% 0.38 CHF 0.38 CHF 2,500,000 150,000 2,500,000 150,000 916,752 CHF 55,755 CHF 97.65% 97.65%
19/11/2025 1.43% 0.33 CHF 0.33 CHF 2,500,000 200,000 2,500,000 156,710 866,574 CHF 55,004 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.