market maker quality

ISIN: CH1375552242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 179.54% 0.00 CHF 0.01 CHF 2,000,000 125,000 2,000,000 71,903 2,000 CHF 1,322 CHF 3.70% 38.22%
09/12/2025 176.63% 0.00 CHF 0.01 CHF 2,000,000 125,000 2,000,000 83,899 2,000 CHF 1,334 CHF 4.77% 55.75%
08/12/2025 180.65% 0.00 CHF 0.01 CHF 2,000,000 125,000 2,000,000 67,339 2,000 CHF 1,317 CHF 3.40% 37.34%
05/12/2025 175.49% 0.00 CHF 0.01 CHF 2,000,000 125,000 2,000,000 88,594 2,000 CHF 1,339 CHF 5.39% 38.66%
03/12/2025 177.43% 0.00 CHF 0.01 CHF 2,000,000 125,000 2,000,000 80,614 2,000 CHF 1,331 CHF 4.42% 37.11%
02/12/2025 175.84% 0.00 CHF 0.01 CHF 2,000,000 125,000 2,000,000 87,140 2,000 CHF 1,337 CHF 5.18% 58.69%
28/11/2025 166.67% 0.00 CHF 0.01 CHF 2,000,000 100,000 2,000,000 100,000 2,000 CHF 1,100 CHF 99.20% 99.20%
27/11/2025 166.67% 0.00 CHF 0.01 CHF 2,000,000 100,000 2,000,000 100,000 2,000 CHF 1,100 CHF 98.93% 98.93%
26/11/2025 166.67% 0.00 CHF 0.01 CHF 2,000,000 100,000 2,000,000 100,000 2,000 CHF 1,100 CHF 99.38% 99.38%
25/11/2025 166.67% 0.00 CHF 0.01 CHF 2,000,000 100,000 2,000,000 100,000 2,000 CHF 1,100 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.