market maker quality

ISIN: CH1375552408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 82.66% 0.02 CHF 0.03 CHF 200,000 200,000 128,900 128,900 1,867 CHF 3,867 CHF 4.41% 101.16%
02/12/2025 86.62% 0.01 CHF 0.02 CHF 200,000 200,000 137,171 137,171 1,446 CHF 3,446 CHF 5.00% 103.85%
28/11/2025 12.79% 0.08 CHF 0.09 CHF 200,000 200,000 200,000 200,000 14,690 CHF 16,690 CHF 99.20% 99.20%
27/11/2025 14.14% 0.07 CHF 0.08 CHF 750,000 250,000 750,000 249,988 49,636 CHF 19,045 CHF 98.93% 98.93%
26/11/2025 21.31% 0.05 CHF 0.06 CHF 750,000 250,000 750,000 250,000 31,863 CHF 13,121 CHF 99.36% 99.36%
25/11/2025 22.79% 0.04 CHF 0.05 CHF 750,000 250,000 750,000 250,000 29,324 CHF 12,275 CHF 99.36% 99.36%
24/11/2025 22.16% 0.04 CHF 0.05 CHF 750,000 250,000 749,993 250,000 30,107 CHF 12,536 CHF 99.08% 99.08%
21/11/2025 22.22% 0.04 CHF 0.05 CHF 750,000 250,000 750,000 249,940 30,012 CHF 12,501 CHF 99.07% 99.07%
20/11/2025 12.69% 0.06 CHF 0.07 CHF 750,000 250,000 750,000 250,000 55,558 CHF 21,019 CHF 97.64% 97.64%
19/11/2025 18.05% 0.07 CHF 0.08 CHF 750,000 250,000 348,427 249,309 19,340 CHF 15,459 CHF 98.41% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.