market maker quality

ISIN: CH1375552762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.59% 1.88 CHF 1.89 CHF 100,000 50,000 55,746 27,873 101,399 CHF 51,263 CHF 5.02% 95.60%
02/12/2025 1.44% 1.75 CHF 1.76 CHF 100,000 50,000 63,542 31,771 111,595 CHF 56,350 CHF 6.03% 102.70%
28/11/2025 0.60% 1.69 CHF 1.70 CHF 100,000 50,000 100,000 50,000 165,890 CHF 83,445 CHF 95.64% 95.64%
27/11/2025 0.60% 1.67 CHF 1.68 CHF 100,000 50,000 100,000 50,000 166,441 CHF 83,720 CHF 94.56% 94.56%
26/11/2025 0.64% 1.65 CHF 1.66 CHF 100,000 50,000 100,000 50,000 154,954 CHF 77,977 CHF 90.20% 90.20%
25/11/2025 0.71% 1.48 CHF 1.49 CHF 100,000 50,000 100,000 50,000 140,807 CHF 70,904 CHF 98.98% 98.98%
24/11/2025 0.67% 1.43 CHF 1.44 CHF 100,000 50,000 100,000 50,000 148,412 CHF 74,706 CHF 99.41% 99.41%
21/11/2025 0.64% 1.48 CHF 1.49 CHF 100,000 50,000 100,000 50,000 155,024 CHF 78,012 CHF 99.41% 99.41%
20/11/2025 0.77% 1.53 CHF 1.54 CHF 100,000 50,000 100,000 50,000 130,287 CHF 65,643 CHF 95.78% 95.78%
19/11/2025 0.82% 1.16 CHF 1.17 CHF 100,000 50,000 100,000 50,000 121,966 CHF 61,483 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.