market maker quality

ISIN: CH1375552788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 1.97 CHF 1.98 CHF 150,000 75,000 92,309 46,155 179,316 CHF 90,490 CHF 5.78% 104.69%
02/12/2025 1.42% 1.95 CHF 1.96 CHF 150,000 75,000 89,350 44,675 172,105 CHF 86,889 CHF 5.43% 104.11%
28/11/2025 0.51% 1.96 CHF 1.97 CHF 200,000 100,000 200,000 100,000 390,574 CHF 196,287 CHF 97.26% 97.26%
27/11/2025 0.51% 1.96 CHF 1.97 CHF 200,000 100,000 200,000 100,000 389,741 CHF 195,871 CHF 99.43% 99.43%
26/11/2025 0.52% 1.93 CHF 1.94 CHF 200,000 100,000 200,000 100,000 385,442 CHF 193,721 CHF 99.37% 99.37%
25/11/2025 0.51% 1.94 CHF 1.95 CHF 200,000 100,000 200,000 100,000 388,200 CHF 195,100 CHF 99.42% 99.42%
24/11/2025 0.51% 1.93 CHF 1.94 CHF 200,000 100,000 200,000 100,000 388,478 CHF 195,239 CHF 99.38% 99.38%
21/11/2025 0.51% 1.94 CHF 1.95 CHF 200,000 100,000 200,000 100,000 389,444 CHF 195,722 CHF 99.43% 99.43%
20/11/2025 0.51% 1.97 CHF 1.98 CHF 200,000 100,000 200,000 100,000 387,626 CHF 194,813 CHF 98.95% 98.95%
19/11/2025 0.53% 1.92 CHF 1.93 CHF 200,000 100,000 200,000 100,000 378,708 CHF 190,354 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.