market maker quality

ISIN: CH1375552879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 3.35 CHF 3.36 CHF 100,000 50,000 52,470 26,235 179,107 CHF 90,121 CHF 4.67% 103.18%
02/12/2025 0.87% 3.45 CHF 3.46 CHF 100,000 50,000 52,699 26,350 181,786 CHF 91,461 CHF 4.64% 103.85%
28/11/2025 0.30% 3.39 CHF 3.40 CHF 100,000 50,000 100,000 50,000 333,604 CHF 167,302 CHF 97.66% 97.66%
27/11/2025 0.30% 3.30 CHF 3.31 CHF 100,000 50,000 100,000 50,000 331,568 CHF 166,284 CHF 99.23% 99.23%
26/11/2025 0.30% 3.37 CHF 3.38 CHF 100,000 50,000 100,000 50,000 330,781 CHF 165,891 CHF 99.25% 99.25%
25/11/2025 0.32% 3.24 CHF 3.25 CHF 100,000 50,000 100,000 50,000 310,435 CHF 155,717 CHF 99.41% 99.41%
24/11/2025 0.33% 3.03 CHF 3.04 CHF 100,000 50,000 100,000 50,000 298,203 CHF 149,601 CHF 99.40% 99.40%
21/11/2025 0.36% 2.77 CHF 2.78 CHF 100,000 50,000 100,000 50,000 279,567 CHF 140,283 CHF 99.30% 99.30%
20/11/2025 0.34% 2.99 CHF 3.00 CHF 100,000 50,000 100,000 50,000 297,790 CHF 149,395 CHF 98.95% 98.95%
19/11/2025 0.35% 2.96 CHF 2.97 CHF 100,000 50,000 100,000 50,000 288,162 CHF 144,581 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.