market maker quality

ISIN: CH1375553539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.13% 0.45 CHF 0.46 CHF 500,000 75,000 500,000 45,729 224,772 CHF 21,879 CHF 4.02% 102.07%
02/12/2025 6.98% 0.45 CHF 0.46 CHF 500,000 75,000 500,000 50,613 206,993 CHF 22,532 CHF 4.83% 104.04%
28/11/2025 2.25% 0.45 CHF 0.46 CHF 500,000 75,000 500,000 75,000 219,525 CHF 33,679 CHF 98.61% 98.61%
27/11/2025 2.31% 0.43 CHF 0.44 CHF 500,000 75,000 500,000 75,000 213,927 CHF 32,839 CHF 99.36% 99.36%
26/11/2025 2.50% 0.42 CHF 0.43 CHF 500,000 75,000 500,000 75,000 198,135 CHF 30,470 CHF 99.38% 99.38%
25/11/2025 2.63% 0.38 CHF 0.39 CHF 500,000 75,000 500,000 75,000 187,973 CHF 28,946 CHF 99.21% 99.21%
24/11/2025 2.55% 0.39 CHF 0.40 CHF 500,000 75,000 500,000 75,000 193,632 CHF 29,795 CHF 99.37% 99.37%
21/11/2025 2.52% 0.40 CHF 0.41 CHF 500,000 75,000 500,000 75,000 196,076 CHF 30,161 CHF 99.38% 99.38%
20/11/2025 2.67% 0.40 CHF 0.41 CHF 500,000 75,000 500,000 75,000 185,010 CHF 28,502 CHF 99.28% 99.28%
19/11/2025 2.79% 0.34 CHF 0.35 CHF 500,000 75,000 500,000 75,000 176,563 CHF 27,235 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.