market maker quality

ISIN: CH1375553547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.78% 0.15 CHF 0.16 CHF 1,000,000 75,000 1,000,000 51,356 156,956 CHF 8,739 CHF 4.98% 103.01%
02/12/2025 11.56% 0.16 CHF 0.17 CHF 1,000,000 75,000 1,000,000 58,740 136,992 CHF 9,073 CHF 4.83% 104.03%
28/11/2025 6.30% 0.16 CHF 0.17 CHF 1,000,000 75,000 1,000,000 75,000 154,003 CHF 12,300 CHF 98.61% 98.61%
27/11/2025 6.65% 0.15 CHF 0.16 CHF 1,000,000 75,000 1,000,000 89,688 145,795 CHF 13,897 CHF 99.37% 99.37%
26/11/2025 7.76% 0.14 CHF 0.15 CHF 1,000,000 100,000 1,000,000 100,000 124,522 CHF 13,452 CHF 99.37% 99.37%
25/11/2025 8.23% 0.12 CHF 0.13 CHF 1,000,000 100,000 1,000,000 100,000 117,046 CHF 12,705 CHF 99.22% 99.22%
24/11/2025 7.73% 0.12 CHF 0.13 CHF 1,000,000 100,000 1,000,000 100,000 124,858 CHF 13,486 CHF 99.38% 99.38%
21/11/2025 7.42% 0.14 CHF 0.15 CHF 1,000,000 100,000 1,000,000 100,000 130,246 CHF 14,025 CHF 99.38% 99.38%
20/11/2025 8.74% 0.13 CHF 0.14 CHF 1,000,000 100,000 1,000,000 100,000 110,460 CHF 12,046 CHF 99.28% 99.28%
19/11/2025 9.81% 0.09 CHF 0.10 CHF 1,000,000 100,000 1,000,000 100,000 97,196 CHF 10,720 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.