market maker quality

ISIN: CH1375553950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.55% 0.11 CHF 0.12 CHF 450,000 150,000 315,251 105,084 46,385 CHF 16,962 CHF 5.30% 98.55%
02/12/2025 8.16% 0.16 CHF 0.17 CHF 450,000 150,000 321,660 107,220 57,253 CHF 20,584 CHF 5.50% 100.67%
28/11/2025 4.98% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 88,223 CHF 30,908 CHF 94.65% 94.65%
27/11/2025 4.84% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 90,770 CHF 31,757 CHF 96.51% 96.51%
26/11/2025 5.29% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 83,325 CHF 29,275 CHF 99.42% 99.42%
25/11/2025 6.70% 0.17 CHF 0.18 CHF 450,000 150,000 472,836 157,612 68,609 CHF 24,446 CHF 99.32% 99.32%
24/11/2025 6.76% 0.14 CHF 0.15 CHF 450,000 150,000 484,932 161,644 69,269 CHF 24,706 CHF 99.28% 99.28%
21/11/2025 6.49% 0.15 CHF 0.16 CHF 450,000 150,000 504,933 168,311 75,118 CHF 26,722 CHF 99.39% 99.39%
20/11/2025 7.14% 0.13 CHF 0.14 CHF 600,000 200,000 576,962 192,321 77,896 CHF 27,889 CHF 98.99% 98.99%
19/11/2025 7.30% 0.14 CHF 0.15 CHF 600,000 200,000 600,000 200,000 79,453 CHF 28,484 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.