market maker quality

ISIN: CH1375555765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 3.89 CHF 3.90 CHF 100,000 50,000 100,000 50,000 383,557 CHF 192,279 CHF 98.92% 98.92%
17/02/2026 0.27% 3.76 CHF 3.77 CHF 100,000 50,000 100,000 50,000 367,696 CHF 184,348 CHF 98.75% 98.75%
16/02/2026 0.27% 3.66 CHF 3.67 CHF 100,000 50,000 100,000 50,000 369,057 CHF 185,029 CHF 99.02% 99.02%
13/02/2026 0.27% 3.59 CHF 3.60 CHF 100,000 50,000 100,000 50,000 364,900 CHF 182,950 CHF 97.95% 97.95%
11/02/2026 0.25% 4.01 CHF 4.03 CHF 100,000 50,000 100,000 50,000 392,928 CHF 196,964 CHF 98.53% 98.53%
10/02/2026 0.24% 4.06 CHF 4.07 CHF 100,000 50,000 100,000 50,000 409,602 CHF 205,301 CHF 98.85% 98.85%
09/02/2026 0.25% 4.08 CHF 4.09 CHF 100,000 50,000 100,000 50,000 400,329 CHF 200,665 CHF 98.96% 98.96%
06/02/2026 0.25% 4.01 CHF 4.02 CHF 100,000 50,000 100,000 50,000 394,339 CHF 197,669 CHF 98.73% 98.73%
04/02/2026 0.23% 4.18 CHF 4.20 CHF 75,000 50,000 75,000 50,000 321,822 CHF 215,048 CHF 98.28% 98.28%
03/02/2026 0.22% 4.57 CHF 4.58 CHF 75,000 50,000 75,000 50,000 343,279 CHF 229,353 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.