| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 177.03% | 0.00 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 164,494 | 750 CHF | 2,664 CHF | 4.59% | 76.47% |
| 02/12/2025 | 181.76% | 0.00 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 125,470 | 750 CHF | 2,625 CHF | 3.15% | 102.30% |
| 28/11/2025 | 166.67% | 0.00 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 750 CHF | 2,750 CHF | 98.57% | 98.57% |
| 27/11/2025 | 166.67% | 0.00 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 750 CHF | 2,750 CHF | 99.37% | 99.37% |
| 26/11/2025 | 166.67% | 0.00 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 750 CHF | 2,750 CHF | 99.36% | 99.36% |
| 25/11/2025 | 166.67% | 0.00 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 750 CHF | 2,750 CHF | 99.31% | 99.31% |
| 24/11/2025 | 166.67% | 0.00 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 750 CHF | 2,750 CHF | 99.36% | 99.36% |
| 21/11/2025 | 166.67% | 0.00 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 750 CHF | 2,750 CHF | 99.36% | 99.36% |
| 20/11/2025 | 166.67% | 0.00 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 750 CHF | 2,750 CHF | 99.20% | 99.20% |
| 19/11/2025 | 166.67% | 0.00 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 750 CHF | 2,750 CHF | 99.36% | 99.36% |