| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 174.54% | 0.00 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 185,064 | 750 CHF | 2,685 CHF | 6.04% | 38.65% |
| 02/12/2025 | 181.68% | 0.00 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 125,466 | 753 CHF | 2,626 CHF | 3.15% | 102.43% |
| 28/11/2025 | 166.67% | 0.00 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 750 CHF | 2,750 CHF | 98.55% | 98.55% |
| 27/11/2025 | 166.67% | 0.00 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 750 CHF | 2,750 CHF | 99.36% | 99.36% |
| 26/11/2025 | 166.67% | 0.00 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 750 CHF | 2,750 CHF | 99.36% | 99.36% |
| 25/11/2025 | 166.67% | 0.00 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 750 CHF | 2,750 CHF | 99.32% | 99.32% |
| 24/11/2025 | 166.67% | 0.00 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 750 CHF | 2,750 CHF | 99.36% | 99.36% |
| 21/11/2025 | 166.67% | 0.00 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 750 CHF | 2,750 CHF | 99.35% | 99.35% |
| 20/11/2025 | 166.67% | 0.00 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 750 CHF | 2,750 CHF | 99.18% | 99.18% |
| 19/11/2025 | 166.67% | 0.00 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 750 CHF | 2,750 CHF | 99.36% | 99.36% |