market maker quality

ISIN: CH1375605545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 99.95 % 100.45 % 500,000 500,000 250,000 250,000 239,110 CHF 241,110 CHF 9.83% 74.02%
02/12/2025 0.83% 99.90 % 100.40 % 500,000 500,000 259,624 259,624 246,145 CHF 248,165 CHF 10.23% 90.83%
28/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,500 CHF 503,000 CHF 99.19% 99.19%
27/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,313 CHF 502,813 CHF 98.26% 98.26%
26/11/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,273 CHF 502,773 CHF 98.06% 98.06%
25/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,526 CHF 503,026 CHF 99.14% 99.14%
24/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,529 CHF 503,029 CHF 98.85% 98.85%
21/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,150 CHF 502,650 CHF 88.58% 88.58%
20/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,686 CHF 502,186 CHF 71.00% 71.00%
19/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,645 CHF 502,145 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.