market maker quality

ISIN: CH1375605628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 49.35 % 49.60 % 500,000 500,000 500,000 500,000 250,500 CHF 251,750 CHF 1.12% 96.72%
02/12/2025 0.50% 49.50 % 49.75 % 500,000 500,000 500,000 500,000 249,250 CHF 250,500 CHF 1.26% 99.69%
28/11/2025 0.49% 50.75 % 51.00 % 500,000 500,000 500,000 500,000 253,161 CHF 254,411 CHF 99.19% 99.19%
27/11/2025 0.49% 50.95 % 51.20 % 500,000 500,000 500,000 500,000 254,635 CHF 255,885 CHF 98.98% 98.98%
26/11/2025 0.49% 51.15 % 51.40 % 500,000 500,000 500,000 500,000 256,697 CHF 257,947 CHF 97.30% 97.30%
25/11/2025 0.49% 51.45 % 51.70 % 500,000 500,000 500,000 500,000 253,438 CHF 254,688 CHF 99.27% 99.27%
24/11/2025 0.49% 50.40 % 50.65 % 500,000 500,000 500,000 500,000 251,942 CHF 253,192 CHF 98.79% 98.79%
21/11/2025 0.50% 49.85 % 50.10 % 500,000 500,000 500,000 500,000 247,012 CHF 248,262 CHF 99.27% 99.27%
20/11/2025 0.51% 49.20 % 49.45 % 500,000 500,000 500,000 500,000 246,497 CHF 247,747 CHF 99.27% 99.27%
19/11/2025 0.50% 49.15 % 49.40 % 500,000 500,000 500,000 500,000 247,512 CHF 248,762 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.