market maker quality

ISIN: CH1375888968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 1.23 CHF 1.24 CHF 82,000 82,000 79,978 79,978 100,260 CHF 101,060 CHF 92.58% 92.58%
21/04/2026 0.76% 1.31 CHF 1.32 CHF 77,000 77,000 75,259 75,259 99,468 CHF 100,221 CHF 88.11% 88.11%
20/04/2026 0.77% 1.31 CHF 1.32 CHF 77,000 77,000 76,401 76,401 99,467 CHF 100,232 CHF 97.40% 97.40%
17/04/2026 0.77% 1.38 CHF 1.39 CHF 73,000 73,000 76,310 76,310 99,491 CHF 100,255 CHF 95.57% 95.57%
16/04/2026 0.81% 1.25 CHF 1.26 CHF 81,000 81,000 80,047 80,047 99,762 CHF 100,563 CHF 96.88% 96.88%
15/04/2026 0.82% 1.23 CHF 1.24 CHF 82,000 82,000 81,671 81,671 99,732 CHF 100,549 CHF 97.86% 97.86%
14/04/2026 0.78% 1.30 CHF 1.31 CHF 77,000 77,000 77,284 77,284 99,723 CHF 100,496 CHF 98.73% 98.73%
13/04/2026 0.85% 1.22 CHF 1.23 CHF 83,000 83,000 84,424 84,424 99,707 CHF 100,552 CHF 92.29% 92.29%
10/04/2026 0.79% 1.25 CHF 1.26 CHF 80,000 80,000 78,583 78,583 99,569 CHF 100,355 CHF 98.16% 98.16%
09/04/2026 0.85% 1.19 CHF 1.20 CHF 85,000 85,000 84,182 84,182 99,686 CHF 100,529 CHF 94.86% 94.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.