market maker quality

ISIN: CH1375888968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 1.38 CHF 1.39 CHF 73,000 73,000 74,132 74,132 99,673 CHF 100,415 CHF 99.79% 99.79%
17/02/2026 0.76% 1.35 CHF 1.36 CHF 75,000 75,000 74,861 74,861 99,287 CHF 100,036 CHF 94.65% 94.65%
16/02/2026 0.75% 1.33 CHF 1.34 CHF 75,000 75,000 74,417 74,417 99,431 CHF 100,176 CHF 99.69% 99.69%
13/02/2026 0.73% 1.36 CHF 1.37 CHF 74,000 74,000 72,413 72,413 99,385 CHF 100,110 CHF 95.46% 95.46%
11/02/2026 0.72% 1.41 CHF 1.42 CHF 71,000 71,000 70,722 70,722 99,099 CHF 99,807 CHF 93.70% 93.70%
10/02/2026 0.74% 1.38 CHF 1.39 CHF 73,000 73,000 72,831 72,831 99,604 CHF 100,333 CHF 98.86% 98.86%
09/02/2026 0.77% 1.32 CHF 1.33 CHF 76,000 76,000 75,867 75,867 99,503 CHF 100,263 CHF 99.69% 99.69%
06/02/2026 0.80% 1.31 CHF 1.32 CHF 77,000 77,000 36,660 36,660 46,437 CHF 46,804 CHF 98.77% 98.77%
04/02/2026 0.82% 1.25 CHF 1.26 CHF 81,000 81,000 81,397 81,397 99,731 CHF 100,546 CHF 96.67% 96.67%
03/02/2026 0.83% 1.21 CHF 1.22 CHF 84,000 84,000 82,247 82,247 99,787 CHF 100,610 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.