market maker quality

ISIN: CH1375888968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.55% 1.88 CHF 1.89 CHF 53,000 53,000 53,756 53,756 98,903 CHF 99,441 CHF 100.00% 100.00%
20/08/2026 0.55% 1.83 CHF 1.84 CHF 55,000 55,000 53,803 53,803 98,825 CHF 99,363 CHF 100.00% 100.00%
19/08/2026 0.53% 1.88 CHF 1.89 CHF 53,000 53,000 51,956 51,956 98,662 CHF 99,183 CHF 100.00% 100.00%
18/08/2026 0.53% 1.91 CHF 1.92 CHF 52,000 52,000 52,313 52,313 98,729 CHF 99,253 CHF 100.00% 100.00%
17/08/2026 0.52% 1.89 CHF 1.90 CHF 53,000 53,000 50,907 50,907 98,784 CHF 99,293 CHF 99.72% 99.72%
14/08/2026 0.49% 2.01 CHF 2.02 CHF 50,000 50,000 48,615 48,615 99,186 CHF 99,673 CHF 100.00% 100.00%
13/08/2026 0.49% 2.07 CHF 2.08 CHF 48,000 48,000 47,548 47,548 98,611 CHF 99,087 CHF 100.00% 100.00%
12/08/2026 0.49% 2.05 CHF 2.06 CHF 49,000 49,000 47,532 47,532 98,538 CHF 99,014 CHF 100.00% 100.00%
11/08/2026 0.46% 2.18 CHF 2.19 CHF 46,000 46,000 45,166 45,166 98,590 CHF 99,042 CHF 100.00% 100.00%
10/08/2026 0.47% 2.17 CHF 2.18 CHF 46,000 46,000 45,848 45,848 98,400 CHF 98,858 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.