market maker quality

ISIN: CH1375889461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.45% 0.67 CHF 0.68 CHF 100,000 100,000 99,035 99,035 68,473 CHF 69,465 CHF 93.92% 93.92%
21/04/2026 1.32% 0.75 CHF 0.76 CHF 100,000 100,000 99,044 99,044 75,353 CHF 76,345 CHF 98.14% 98.14%
20/04/2026 1.35% 0.75 CHF 0.76 CHF 100,000 100,000 99,470 99,470 73,701 CHF 74,696 CHF 97.03% 97.03%
17/04/2026 1.35% 0.82 CHF 0.83 CHF 100,000 100,000 99,024 99,024 73,698 CHF 74,689 CHF 96.50% 96.50%
16/04/2026 1.46% 0.69 CHF 0.70 CHF 100,000 100,000 99,053 99,053 67,890 CHF 68,882 CHF 99.73% 99.73%
15/04/2026 1.52% 0.66 CHF 0.67 CHF 100,000 100,000 99,053 99,053 65,463 CHF 66,455 CHF 98.88% 98.88%
14/04/2026 1.38% 0.74 CHF 0.75 CHF 100,000 100,000 99,054 99,054 72,194 CHF 73,185 CHF 99.22% 99.22%
13/04/2026 1.62% 0.66 CHF 0.67 CHF 100,000 100,000 99,058 99,058 61,411 CHF 62,403 CHF 99.57% 99.57%
10/04/2026 1.42% 0.69 CHF 0.70 CHF 100,000 100,000 99,057 99,057 70,006 CHF 70,998 CHF 99.48% 99.48%
09/04/2026 1.61% 0.63 CHF 0.64 CHF 100,000 100,000 99,045 99,045 61,795 CHF 62,786 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.