market maker quality

ISIN: CH1375889461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.26% 0.83 CHF 0.84 CHF 100,000 100,000 99,050 99,050 78,773 CHF 79,764 CHF 98.98% 98.98%
17/02/2026 1.29% 0.80 CHF 0.81 CHF 100,000 100,000 99,033 99,033 76,989 CHF 77,980 CHF 97.28% 97.28%
16/02/2026 1.28% 0.78 CHF 0.79 CHF 100,000 100,000 99,060 99,060 77,956 CHF 78,947 CHF 99.98% 99.98%
13/02/2026 1.22% 0.81 CHF 0.82 CHF 100,000 100,000 99,010 99,010 81,621 CHF 82,612 CHF 94.68% 94.68%
11/02/2026 1.18% 0.86 CHF 0.87 CHF 100,000 100,000 99,049 99,049 84,564 CHF 85,555 CHF 98.93% 98.93%
10/02/2026 1.23% 0.84 CHF 0.85 CHF 100,000 100,000 99,060 99,060 81,160 CHF 82,151 CHF 99.98% 99.98%
09/02/2026 1.32% 0.77 CHF 0.78 CHF 100,000 100,000 99,059 99,059 75,588 CHF 76,580 CHF 99.72% 99.72%
06/02/2026 1.40% 0.76 CHF 0.77 CHF 100,000 100,000 43,126 43,125 30,989 CHF 31,420 CHF 98.41% 98.41%
04/02/2026 1.48% 0.70 CHF 0.71 CHF 100,000 100,000 99,049 99,049 67,134 CHF 68,125 CHF 99.11% 99.11%
03/02/2026 1.51% 0.66 CHF 0.67 CHF 100,000 100,000 99,055 99,055 65,836 CHF 66,827 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.