market maker quality

ISIN: CH1375889461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.79% 1.33 CHF 1.34 CHF 75,000 75,000 77,919 77,919 99,624 CHF 100,404 CHF 99.94% 99.94%
17/06/2026 0.79% 1.25 CHF 1.26 CHF 80,000 80,000 78,327 78,327 99,665 CHF 100,449 CHF 99.84% 99.84%
16/06/2026 0.80% 1.28 CHF 1.29 CHF 79,000 79,000 78,981 78,981 99,757 CHF 100,548 CHF 100.00% 100.00%
15/06/2026 0.80% 1.23 CHF 1.24 CHF 82,000 82,000 78,742 78,742 99,545 CHF 100,333 CHF 100.00% 100.00%
12/06/2026 0.83% 1.20 CHF 1.21 CHF 84,000 84,000 82,473 82,473 99,710 CHF 100,536 CHF 98.87% 98.87%
11/06/2026 0.90% 1.12 CHF 1.13 CHF 90,000 90,000 89,842 89,842 99,952 CHF 100,851 CHF 98.76% 98.76%
10/06/2026 1.03% 0.99 CHF 1.00 CHF 100,000 100,000 99,402 99,402 96,683 CHF 97,678 CHF 96.44% 96.44%
09/06/2026 1.02% 0.99 CHF 1.00 CHF 100,000 100,000 98,993 98,993 97,183 CHF 98,174 CHF 98.01% 98.01%
08/06/2026 1.12% 0.93 CHF 0.94 CHF 100,000 100,000 99,047 99,047 88,867 CHF 89,858 CHF 98.65% 98.65%
05/06/2026 1.08% 0.92 CHF 0.93 CHF 100,000 100,000 99,033 99,033 92,197 CHF 93,188 CHF 97.29% 97.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.