market maker quality

ISIN: CH1375889941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 2.97 CHF 2.98 CHF 40,000 40,000 39,621 39,621 115,965 CHF 116,362 CHF 99.30% 99.30%
17/02/2026 0.35% 2.89 CHF 2.90 CHF 40,000 40,000 39,620 39,620 113,053 CHF 113,449 CHF 99.21% 99.21%
16/02/2026 0.36% 2.86 CHF 2.87 CHF 40,000 40,000 39,624 39,624 111,842 CHF 112,238 CHF 99.85% 99.85%
13/02/2026 0.36% 2.76 CHF 2.77 CHF 40,000 40,000 39,674 39,674 110,650 CHF 111,047 CHF 97.47% 97.47%
11/02/2026 0.37% 2.76 CHF 2.77 CHF 40,000 40,000 39,607 39,607 108,158 CHF 108,554 CHF 95.65% 95.65%
10/02/2026 0.36% 2.76 CHF 2.77 CHF 40,000 40,000 39,622 39,622 110,695 CHF 111,091 CHF 99.01% 99.01%
09/02/2026 0.36% 2.83 CHF 2.84 CHF 40,000 40,000 39,622 39,622 111,954 CHF 112,350 CHF 99.42% 99.42%
06/02/2026 0.36% 2.79 CHF 2.80 CHF 40,000 40,000 82,286 82,281 228,864 CHF 229,675 CHF 97.76% 97.76%
04/02/2026 0.35% 2.81 CHF 2.82 CHF 40,000 40,000 39,621 39,621 113,264 CHF 113,661 CHF 99.04% 99.04%
03/02/2026 0.33% 3.08 CHF 3.09 CHF 40,000 40,000 39,623 39,623 120,593 CHF 120,990 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.