market maker quality

ISIN: CH1375889941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.32% 3.17 CHF 3.18 CHF 40,000 40,000 40,761 40,761 129,383 CHF 129,791 CHF 97.17% 97.17%
10/04/2026 0.32% 3.14 CHF 3.15 CHF 40,000 40,000 39,618 39,618 123,575 CHF 123,971 CHF 98.00% 98.00%
09/04/2026 0.32% 3.21 CHF 3.22 CHF 40,000 40,000 40,894 40,894 130,551 CHF 130,960 CHF 96.09% 96.09%
08/04/2026 0.33% 3.18 CHF 3.19 CHF 40,000 40,000 39,541 39,541 124,705 CHF 125,113 CHF 81.88% 96.70%
07/04/2026 0.49% 3.33 CHF 3.34 CHF 50,000 50,000 49,141 49,141 159,776 CHF 160,560 CHF 95.90% 95.90%
02/04/2026 0.60% 3.34 CHF 3.36 CHF 50,000 50,000 49,494 49,494 166,253 CHF 167,243 CHF 92.96% 92.96%
01/04/2026 0.52% 3.33 CHF 3.34 CHF 50,000 50,000 49,511 49,511 164,461 CHF 165,311 CHF 95.88% 95.88%
31/03/2026 0.30% 3.40 CHF 3.41 CHF 50,000 50,000 49,501 49,501 166,702 CHF 167,197 CHF 93.70% 93.70%
30/03/2026 0.30% 3.36 CHF 3.37 CHF 50,000 50,000 49,512 49,512 169,396 CHF 169,891 CHF 96.15% 96.15%
27/03/2026 0.29% 3.46 CHF 3.47 CHF 50,000 50,000 49,500 49,500 171,340 CHF 171,835 CHF 93.94% 93.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.