market maker quality

ISIN: CH1375890519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.32% 3.15 CHF 3.16 CHF 40,000 40,000 39,579 39,579 124,954 CHF 125,351 CHF 88.72% 88.72%
22/04/2026 0.32% 3.16 CHF 3.17 CHF 40,000 40,000 39,617 39,617 123,341 CHF 123,738 CHF 95.27% 95.27%
21/04/2026 0.33% 3.08 CHF 3.09 CHF 40,000 40,000 39,615 39,615 120,058 CHF 120,454 CHF 97.19% 97.19%
20/04/2026 0.34% 2.99 CHF 3.00 CHF 40,000 40,000 39,609 39,609 117,152 CHF 117,548 CHF 96.72% 96.72%
17/04/2026 0.34% 2.86 CHF 2.87 CHF 40,000 40,000 39,613 39,613 117,405 CHF 117,802 CHF 96.43% 96.43%
16/04/2026 0.33% 3.05 CHF 3.06 CHF 40,000 40,000 39,621 39,621 119,445 CHF 119,841 CHF 99.63% 99.63%
15/04/2026 0.33% 3.02 CHF 3.03 CHF 40,000 40,000 39,622 39,622 120,938 CHF 121,335 CHF 98.17% 98.17%
14/04/2026 0.34% 3.00 CHF 3.01 CHF 40,000 40,000 39,617 39,617 117,711 CHF 118,107 CHF 98.45% 98.45%
13/04/2026 0.31% 3.22 CHF 3.23 CHF 40,000 40,000 40,872 40,872 131,656 CHF 132,066 CHF 97.73% 97.73%
10/04/2026 0.32% 3.18 CHF 3.19 CHF 40,000 40,000 39,624 39,624 125,485 CHF 125,882 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.