market maker quality

ISIN: CH1375891053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.38% 2.67 CHF 2.68 CHF 37,000 37,000 36,954 36,954 98,944 CHF 99,314 CHF 99.98% 99.98%
07/10/2026 0.35% 2.95 CHF 2.96 CHF 34,000 34,000 34,314 34,314 98,518 CHF 98,862 CHF 99.11% 99.11%
06/10/2026 0.33% 3.00 CHF 3.01 CHF 33,000 33,000 32,568 32,568 98,331 CHF 98,657 CHF 99.94% 99.94%
05/10/2026 0.34% 3.00 CHF 3.01 CHF 33,000 33,000 32,901 32,901 98,480 CHF 98,810 CHF 100.00% 100.00%
02/10/2026 0.34% 2.91 CHF 2.92 CHF 34,000 34,000 32,798 32,798 98,423 CHF 98,751 CHF 99.59% 99.59%
30/09/2026 0.32% 3.22 CHF 3.23 CHF 31,000 31,000 31,148 31,148 98,644 CHF 98,956 CHF 99.83% 99.83%
29/09/2026 0.32% 3.10 CHF 3.11 CHF 32,000 32,000 31,711 31,711 98,772 CHF 99,089 CHF 99.94% 99.94%
28/09/2026 0.35% 2.89 CHF 2.90 CHF 34,000 34,000 34,288 34,288 98,403 CHF 98,746 CHF 99.91% 99.91%
25/09/2026 0.35% 2.83 CHF 2.84 CHF 35,000 35,000 34,214 34,214 98,547 CHF 98,889 CHF 99.99% 99.99%
24/09/2026 0.35% 2.81 CHF 2.82 CHF 35,000 35,000 34,641 34,641 98,477 CHF 98,824 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.