market maker quality

ISIN: CH1375891236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.59% 0.49 CHF 0.50 CHF 61,000 61,000 39,814 39,814 28,081 CHF 28,781 CHF 99.02% 99.96%
19/06/2026 3.77% 0.80 CHF 0.83 CHF 11,600 11,600 11,649 11,649 9,181 CHF 9,530 CHF 99.91% 99.91%
18/06/2026 2.53% 0.74 CHF 0.75 CHF 59,000 59,000 39,452 39,452 29,619 CHF 30,318 CHF 99.17% 99.54%
17/06/2026 2.23% 0.84 CHF 0.85 CHF 59,000 59,000 39,278 39,278 33,226 CHF 33,920 CHF 99.41% 99.93%
16/06/2026 1.78% 0.88 CHF 0.89 CHF 58,000 58,000 38,015 38,015 39,599 CHF 40,268 CHF 99.94% 100.00%
15/06/2026 1.87% 1.07 CHF 1.08 CHF 57,000 57,000 38,155 38,155 39,224 CHF 39,898 CHF 99.83% 99.98%
12/06/2026 1.75% 1.02 CHF 1.03 CHF 57,000 57,000 37,534 37,534 40,233 CHF 40,900 CHF 98.15% 98.59%
11/06/2026 1.69% 1.00 CHF 1.01 CHF 57,000 57,000 37,493 37,493 41,771 CHF 42,435 CHF 99.39% 99.42%
10/06/2026 1.71% 1.19 CHF 1.20 CHF 56,000 56,000 37,438 37,438 42,065 CHF 42,729 CHF 97.99% 98.49%
09/06/2026 1.58% 1.17 CHF 1.18 CHF 56,000 56,000 38,411 38,411 44,790 CHF 45,452 CHF 81.48% 82.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.