market maker quality

ISIN: CH1375891459
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 3.91 CHF 3.96 CHF 2,359 2,359 2,365 2,365 10,384 CHF 10,503 CHF 99.72% 99.72%
02/12/2025 0.74% 6.45 CHF 6.50 CHF 2,519 2,519 2,519 2,519 17,037 CHF 17,163 CHF 99.85% 99.85%
28/11/2025 0.62% 8.27 CHF 8.32 CHF 2,643 2,643 2,611 2,611 21,282 CHF 21,413 CHF 99.79% 99.79%
27/11/2025 0.59% 8.53 CHF 8.58 CHF 2,667 2,667 2,643 2,643 22,581 CHF 22,713 CHF 99.89% 99.89%
26/11/2025 0.54% 8.84 CHF 8.89 CHF 2,690 2,690 2,699 2,699 24,996 CHF 25,132 CHF 99.91% 99.91%
25/11/2025 0.49% 10.17 CHF 10.22 CHF 2,800 2,800 2,777 2,777 28,389 CHF 28,528 CHF 98.94% 98.94%
24/11/2025 0.47% 9.88 CHF 9.93 CHF 2,767 2,767 2,806 2,806 29,931 CHF 30,072 CHF 99.80% 99.80%
21/11/2025 0.42% 11.68 CHF 11.73 CHF 2,917 2,917 2,912 2,912 34,846 CHF 34,991 CHF 99.27% 99.27%
20/11/2025 0.56% 9.74 CHF 9.79 CHF 2,748 2,748 2,667 2,667 24,180 CHF 24,314 CHF 99.74% 99.74%
19/11/2025 0.43% 11.35 CHF 11.40 CHF 2,881 2,881 2,884 2,884 33,735 CHF 33,880 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.