market maker quality

ISIN: CH1375892937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.85% 1.17 CHF 1.18 CHF 120,000 120,000 118,855 118,855 140,239 CHF 141,429 CHF 98.11% 98.11%
22/06/2026 0.78% 1.30 CHF 1.31 CHF 120,000 120,000 118,920 118,920 152,632 CHF 153,823 CHF 99.34% 99.34%
19/06/2026 0.75% 1.32 CHF 1.33 CHF 130,000 130,000 128,289 128,289 172,970 CHF 174,254 CHF 99.04% 99.04%
18/06/2026 0.71% 1.40 CHF 1.41 CHF 130,000 130,000 128,775 128,775 182,948 CHF 184,237 CHF 99.58% 99.58%
17/06/2026 0.74% 1.38 CHF 1.39 CHF 130,000 130,000 125,552 125,552 171,579 CHF 172,836 CHF 99.90% 99.90%
16/06/2026 0.77% 1.37 CHF 1.38 CHF 130,000 130,000 119,188 119,188 156,207 CHF 157,400 CHF 100.00% 100.00%
15/06/2026 0.75% 1.37 CHF 1.38 CHF 130,000 130,000 120,239 120,239 160,824 CHF 162,028 CHF 100.00% 100.00%
12/06/2026 0.74% 1.42 CHF 1.43 CHF 130,000 130,000 125,092 125,092 171,614 CHF 172,866 CHF 98.42% 98.42%
11/06/2026 0.76% 1.38 CHF 1.39 CHF 130,000 130,000 120,218 120,218 159,898 CHF 161,101 CHF 98.80% 98.80%
10/06/2026 0.75% 1.34 CHF 1.35 CHF 120,000 120,000 123,037 123,037 165,564 CHF 166,796 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.