market maker quality

ISIN: CH1375892937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.51% 0.34 CHF 0.35 CHF 110,000 110,000 108,967 108,967 43,587 CHF 44,678 CHF 100.00% 100.00%
20/08/2026 2.36% 0.38 CHF 0.39 CHF 110,000 110,000 108,966 108,966 46,239 CHF 47,330 CHF 100.00% 100.00%
19/08/2026 1.87% 0.46 CHF 0.47 CHF 110,000 110,000 108,964 108,964 58,937 CHF 60,027 CHF 100.00% 100.00%
18/08/2026 1.66% 0.61 CHF 0.62 CHF 110,000 110,000 108,968 108,968 65,802 CHF 66,893 CHF 100.00% 100.00%
17/08/2026 1.64% 0.59 CHF 0.60 CHF 110,000 110,000 108,968 108,968 66,625 CHF 67,716 CHF 100.00% 100.00%
14/08/2026 1.60% 0.65 CHF 0.66 CHF 110,000 110,000 108,962 108,962 68,299 CHF 69,390 CHF 100.00% 100.00%
13/08/2026 - 0.56 CHF - CHF 110,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
12/08/2026 1.65% 0.61 CHF 0.62 CHF 110,000 110,000 108,968 108,968 66,253 CHF 67,344 CHF 100.00% 100.00%
11/08/2026 1.97% 0.51 CHF 0.52 CHF 110,000 110,000 108,963 108,963 55,270 CHF 56,360 CHF 100.00% 100.00%
10/08/2026 1.96% 0.48 CHF 0.49 CHF 110,000 110,000 108,967 108,967 55,808 CHF 56,899 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.