market maker quality

ISIN: CH1375893299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 1.11% 0.91 CHF 0.92 CHF 160,000 160,000 158,498 158,498 143,563 CHF 145,150 CHF 100.00% 100.00%
08/07/2026 1.04% 0.94 CHF 0.95 CHF 160,000 160,000 158,497 158,497 153,291 CHF 154,878 CHF 99.97% 99.97%
07/07/2026 1.03% 1.00 CHF 1.01 CHF 160,000 160,000 158,499 158,499 154,077 CHF 155,663 CHF 100.00% 100.00%
06/07/2026 1.04% 0.93 CHF 0.94 CHF 160,000 160,000 158,492 158,492 153,428 CHF 155,014 CHF 99.69% 99.69%
03/07/2026 1.05% 0.98 CHF 0.99 CHF 160,000 160,000 158,496 158,496 152,006 CHF 153,593 CHF 99.82% 99.82%
02/07/2026 1.04% 0.99 CHF 1.00 CHF 160,000 160,000 158,500 158,500 153,466 CHF 155,052 CHF 99.98% 99.98%
30/06/2026 1.08% 0.91 CHF 0.92 CHF 160,000 160,000 158,498 158,498 147,362 CHF 148,949 CHF 100.00% 100.00%
29/06/2026 1.07% 0.96 CHF 0.97 CHF 160,000 160,000 158,497 158,497 148,413 CHF 150,000 CHF 100.00% 100.00%
26/06/2026 1.10% 0.93 CHF 0.94 CHF 160,000 160,000 158,495 158,495 144,585 CHF 146,171 CHF 100.00% 100.00%
25/06/2026 1.11% 0.93 CHF 0.94 CHF 160,000 160,000 158,497 158,497 143,477 CHF 145,064 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.